Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIKE Historical Data

LIKE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2025 $0.00485
+0.40%
$1.88 million $359,183
Nov 8, 2025 $0.00483
-5.55%
$1.87 million $402,430
Nov 7, 2025 $0.00511
+19.22%
$1.98 million $453,643
Nov 6, 2025 $0.00428
-5.39%
$1.66 million $427,042
Nov 5, 2025 $0.00452
+1.00%
$1.75 million $121,518
Nov 4, 2025 $0.00448
-8.33%
$1.74 million $250,171
Nov 3, 2025 $0.00489
-7.34%
$1.89 million $120,751
Nov 2, 2025 $0.00527
-4.48%
$2.04 million $253,624
Nov 1, 2025 $0.00552
-1.38%
$2.14 million $235,586
Oct 31, 2025 $0.00558
-1.00%
$2.17 million $234,447
Oct 30, 2025 $0.00564
-6.78%
$2.19 million $250,112
Oct 29, 2025 $0.00605
+0.37%
$2.34 million $231,726
Oct 28, 2025 $0.00603
-0.64%
$2.34 million $252,549
Oct 27, 2025 $0.00607
-1.88%
$2.35 million $69,747
Oct 26, 2025 $0.00618
+3.79%
$2.4 million $207,904
Oct 25, 2025 $0.00596
-0.91%
$2.31 million $177,075
Oct 24, 2025 $0.00601
-8.54%
$2.33 million $268,312
Oct 23, 2025 $0.0066
-2.59%
$2.55 million $232,389
Oct 22, 2025 $0.00678
-0.82%
$2.63 million $223,667
Oct 21, 2025 $0.00683
+0.39%
$2.65 million $274,973
Oct 20, 2025 $0.00684
+1.78%
$2.64 million $142,973
Oct 19, 2025 $0.00672
+1.24%
$2.6 million $266,340
Oct 18, 2025 $0.00665
-3.38%
$2.57 million $252,477
Oct 17, 2025 $0.00689
-7.66%
$2.67 million $241,126
Oct 16, 2025 $0.00745
-1.80%
$2.89 million $224,366
Oct 15, 2025 $0.00759
-2.79%
$2.94 million $227,574
Oct 14, 2025 $0.00781
+0.34%
$3.03 million $273,959
Oct 13, 2025 $0.00778
+10.13%
$3.01 million $165,468
Oct 12, 2025 $0.00706
+1.40%
$2.74 million $338,218
Oct 11, 2025 $0.00697
-4.69%
$2.7 million $300,995
Oct 10, 2025 $0.00731
-11.01%
$2.83 million $273,600
Oct 9, 2025 $0.00821
-2.54%
$3.18 million $238,262
Oct 8, 2025 $0.00843
-5.74%
$3.27 million $270,768
Oct 7, 2025 $0.00894
-1.94%
$3.46 million $326,123
Oct 6, 2025 $0.00912
-9.20%
$3.53 million $193,571
Oct 5, 2025 $0.01
-2.90%
$3.89 million $376,164
Oct 4, 2025 $0.0103
-10.68%
$4.01 million $416,379
Oct 3, 2025 $0.0117
+31.93%
$4.48 million $493,651
Oct 2, 2025 $0.00889
+16.57%
$3.44 million $358,684
Oct 1, 2025 $0.00762
+2.94%
$2.95 million $143,111
Sep 30, 2025 $0.00739
-4.27%
$2.87 million $137,472
Sep 29, 2025 $0.00773
+1.25%
$2.99 million $410,022
Sep 28, 2025 $0.0076
-3.65%
$2.95 million $245,234
Sep 27, 2025 $0.00789
-0.04%
$3.05 million $236,575
Sep 26, 2025 $0.00789
+1.15%
$3.06 million $244,296
Sep 25, 2025 $0.0078
-2.07%
$3.02 million $244,906
Sep 24, 2025 $0.008
-2.53%
$3.09 million $252,992
Sep 23, 2025 $0.00821
+1.19%
$3.18 million $238,070
Sep 22, 2025 $0.0081
+0.96%
$3.14 million $158,349
Sep 21, 2025 $0.00803
-1.41%
$3.11 million $249,112