Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIKE Historical Data

LIKE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2025 $0.0033
+5.67%
$1.29 million $303,796
Dec 28, 2025 $0.00312
-0.30%
$1.21 million $280,392
Dec 27, 2025 $0.00313
-0.84%
$1.21 million $251,474
Dec 26, 2025 $0.00315
+5.57%
$1.22 million $314,849
Dec 25, 2025 $0.00299
+0.41%
$1.16 million $287,856
Dec 24, 2025 $0.00297
-8.18%
$1.15 million $194,938
Dec 23, 2025 $0.00324
-2.43%
$1.25 million $326,692
Dec 22, 2025 $0.00332
+0.50%
$1.29 million $159,461
Dec 21, 2025 $0.0033
+0.25%
$1.28 million $158,213
Dec 20, 2025 $0.00328
-0.06%
$1.28 million $161,078
Dec 19, 2025 $0.00331
-3.77%
$1.27 million $331,672
Dec 18, 2025 $0.00346
+2.09%
$1.33 million $224,142
Dec 17, 2025 $0.00339
-18.32%
$1.31 million $421,411
Dec 16, 2025 $0.00417
+14.29%
$1.61 million $174,109
Dec 15, 2025 $0.00365
+2.67%
$1.42 million $134,991
Dec 14, 2025 $0.00357
+0.04%
$1.38 million $143,652
Dec 13, 2025 $0.00359
+4.82%
$1.38 million $145,217
Dec 12, 2025 $0.00342
+3.11%
$1.33 million $224,445
Dec 11, 2025 $0.00332
-0.27%
$1.28 million $233,313
Dec 10, 2025 $0.00333
-0.53%
$1.29 million $195,710
Dec 9, 2025 $0.00335
+2.83%
$1.3 million $179,581
Dec 8, 2025 $0.00325
+0.70%
$1.26 million $138,666
Dec 7, 2025 $0.00323
+0.65%
$1.25 million $146,834
Dec 6, 2025 $0.00321
-3.21%
$1.24 million $199,007
Dec 5, 2025 $0.00332
-0.38%
$1.28 million $260,460
Dec 4, 2025 $0.00333
-5.20%
$1.29 million $192,903
Dec 3, 2025 $0.00351
-2.49%
$1.36 million $210,554
Dec 2, 2025 $0.0036
+1.09%
$1.4 million $216,291
Dec 1, 2025 $0.00356
-5.83%
$1.38 million $209,872
Nov 30, 2025 $0.00381
-0.84%
$1.47 million $204,797
Nov 29, 2025 $0.00384
-0.76%
$1.49 million $233,245
Nov 28, 2025 $0.00386
+0.76%
$1.5 million $301,288
Nov 27, 2025 $0.0038
+2.21%
$1.48 million $204,460
Nov 26, 2025 $0.00373
+0.27%
$1.44 million $237,203
Nov 25, 2025 $0.00371
-1.18%
$1.44 million $221,981
Nov 24, 2025 $0.00377
-3.60%
$1.46 million $247,945
Nov 23, 2025 $0.00393
+0.16%
$1.52 million $231,009
Nov 22, 2025 $0.00391
-0.81%
$1.52 million $249,664
Nov 21, 2025 $0.00394
-3.29%
$1.53 million $230,206
Nov 20, 2025 $0.00407
-4.79%
$1.58 million $233,568
Nov 19, 2025 $0.00428
-4.25%
$1.66 million $244,404
Nov 18, 2025 $0.00446
-1.55%
$1.73 million $290,299
Nov 17, 2025 $0.00453
-1.22%
$1.76 million $316,987
Nov 16, 2025 $0.00455
-0.66%
$1.78 million $354,459
Nov 15, 2025 $0.00455
-2.01%
$1.77 million $347,336
Nov 14, 2025 $0.00465
-1.48%
$1.8 million $403,830
Nov 13, 2025 $0.00466
-11.76%
$1.83 million $537,152
Nov 12, 2025 $0.00528
-0.62%
$2.04 million $247,386
Nov 11, 2025 $0.00532
+5.00%
$2.06 million $422,962
Nov 10, 2025 $0.00506
+4.46%
$1.96 million $367,991