LIKE Historical Data

LIKE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.00607
-1.88%
$2.35 million $69,747
Oct 26, 2025 $0.00618
+3.79%
$2.4 million $207,904
Oct 25, 2025 $0.00596
-0.91%
$2.31 million $177,075
Oct 24, 2025 $0.00601
-8.54%
$2.33 million $268,312
Oct 23, 2025 $0.0066
-2.59%
$2.55 million $232,389
Oct 22, 2025 $0.00678
-0.82%
$2.63 million $223,667
Oct 21, 2025 $0.00683
+0.39%
$2.65 million $274,973
Oct 20, 2025 $0.00684
+1.78%
$2.64 million $142,973
Oct 19, 2025 $0.00672
+1.24%
$2.6 million $266,340
Oct 18, 2025 $0.00665
-3.38%
$2.57 million $252,477
Oct 17, 2025 $0.00689
-7.66%
$2.67 million $241,126
Oct 16, 2025 $0.00745
-1.80%
$2.89 million $224,366
Oct 15, 2025 $0.00759
-2.79%
$2.94 million $227,574
Oct 14, 2025 $0.00781
+0.34%
$3.03 million $273,959
Oct 13, 2025 $0.00778
+10.13%
$3.01 million $165,468
Oct 12, 2025 $0.00706
+1.40%
$2.74 million $338,218
Oct 11, 2025 $0.00697
-4.69%
$2.7 million $300,995
Oct 10, 2025 $0.00731
-11.01%
$2.83 million $273,600
Oct 9, 2025 $0.00821
-2.54%
$3.18 million $238,262
Oct 8, 2025 $0.00843
-5.74%
$3.27 million $270,768
Oct 7, 2025 $0.00894
-1.94%
$3.46 million $326,123
Oct 6, 2025 $0.00912
-9.20%
$3.53 million $193,571
Oct 5, 2025 $0.01
-2.90%
$3.89 million $376,164
Oct 4, 2025 $0.0103
-10.68%
$4.01 million $416,379
Oct 3, 2025 $0.0117
+31.93%
$4.48 million $493,651
Oct 2, 2025 $0.00889
+16.57%
$3.44 million $358,684
Oct 1, 2025 $0.00762
+2.94%
$2.95 million $143,111
Sep 30, 2025 $0.00739
-4.27%
$2.87 million $137,472
Sep 29, 2025 $0.00773
+1.25%
$2.99 million $410,022
Sep 28, 2025 $0.0076
-3.65%
$2.95 million $245,234
Sep 27, 2025 $0.00789
-0.04%
$3.05 million $236,575
Sep 26, 2025 $0.00789
+1.15%
$3.06 million $244,296
Sep 25, 2025 $0.0078
-2.07%
$3.02 million $244,906
Sep 24, 2025 $0.008
-2.53%
$3.09 million $252,992
Sep 23, 2025 $0.00821
+1.19%
$3.18 million $238,070
Sep 22, 2025 $0.0081
+0.96%
$3.14 million $158,349
Sep 21, 2025 $0.00803
-1.41%
$3.11 million $249,112
Sep 20, 2025 $0.00814
-12.39%
$3.16 million $408,257
Sep 19, 2025 $0.0093
-5.21%
$3.6 million $242,098
Sep 18, 2025 $0.00981
-3.98%
$3.8 million $288,138
Sep 17, 2025 $0.0104
+1.64%
$3.96 million $228,945
Sep 16, 2025 $0.0102
-0.39%
$3.96 million $260,605
Sep 15, 2025 $0.0103
-3.11%
$3.96 million $167,461
Sep 14, 2025 $0.0106
-1.94%
$4.11 million $260,709
Sep 13, 2025 $0.0108
-2.11%
$4.19 million $279,647
Sep 12, 2025 $0.0111
+7.65%
$4.28 million $231,617
Sep 11, 2025 $0.0103
-2.06%
$3.98 million $151,084
Sep 10, 2025 $0.0105
+1.18%
$4.06 million $223,284
Sep 9, 2025 $0.0103
-3.94%
$4.01 million $271,050
Sep 8, 2025 $0.0108
-0.43%
$4.18 million $155,231