LIKE Historical Data

LIKE Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.0191
+9.25%
$ 5.21 million $ 505,333
May 8, 2025 $ 0.0175
+9.92%
$ 4.77 million $ 561,406
May 7, 2025 $ 0.0159
-2.82%
$ 4.34 million $ 438,688
May 6, 2025 $ 0.0163
+0.66%
$ 4.47 million $ 398,981
May 5, 2025 $ 0.0163
-5.17%
$ 4.44 million $ 365,408
May 4, 2025 $ 0.0171
-20.40%
$ 4.68 million $ 579,214
May 3, 2025 $ 0.0215
+0.92%
$ 5.88 million $ 708,987
May 2, 2025 $ 0.0213
+18.05%
$ 5.83 million $ 1.81 million
May 1, 2025 $ 0.0181
+3.34%
$ 4.94 million $ 302,347
Apr 30, 2025 $ 0.0175
-2.86%
$ 4.78 million $ 417,923
Apr 29, 2025 $ 0.018
+4.10%
$ 4.92 million $ 217,738
Apr 28, 2025 $ 0.0173
-2.98%
$ 4.72 million $ 439,487
Apr 27, 2025 $ 0.0178
-0.90%
$ 4.87 million $ 311,448
Apr 26, 2025 $ 0.018
+8.39%
$ 4.91 million $ 234,810
Apr 25, 2025 $ 0.0166
-4.22%
$ 4.53 million $ 539,851
Apr 24, 2025 $ 0.0173
+17.16%
$ 4.73 million $ 217,835
Apr 23, 2025 $ 0.0148
-0.14%
$ 4.04 million $ 258,949
Apr 22, 2025 $ 0.0148
+2.39%
$ 4.04 million $ 517,517
Apr 21, 2025 $ 0.0145
+2.39%
$ 3.95 million $ 335,409
Apr 20, 2025 $ 0.0141
+1.45%
$ 3.86 million $ 452,442
Apr 19, 2025 $ 0.0139
+3.73%
$ 3.8 million $ 285,929
Apr 18, 2025 $ 0.0134
-0.80%
$ 3.67 million $ 461,850
Apr 17, 2025 $ 0.0135
+1.41%
$ 3.7 million $ 328,564
Apr 16, 2025 $ 0.0133
-0.12%
$ 3.65 million $ 402,940
Apr 15, 2025 $ 0.0134
-1.22%
$ 3.65 million $ 346,952
Apr 14, 2025 $ 0.0135
+2.15%
$ 3.7 million $ 287,899
Apr 13, 2025 $ 0.0132
-0.18%
$ 3.62 million $ 452,681
Apr 12, 2025 $ 0.0133
+11.35%
$ 3.62 million $ 485,689
Apr 11, 2025 $ 0.0119
+14.74%
$ 3.25 million $ 427,667
Apr 10, 2025 $ 0.0104
+3.56%
$ 2.84 million $ 382,782
Apr 9, 2025 $ 0.01
+4.66%
$ 2.74 million $ 359,459
Apr 8, 2025 $ 0.00958
+0.78%
$ 2.62 million $ 311,799
Apr 7, 2025 $ 0.00953
-13.35%
$ 2.61 million $ 357,009
Apr 6, 2025 $ 0.011
-4.36%
$ 3.01 million $ 288,981
Apr 5, 2025 $ 0.0115
+5.17%
$ 3.14 million $ 305,659
Apr 4, 2025 $ 0.0109
+3.26%
$ 2.99 million $ 311,995
Apr 3, 2025 $ 0.0106
-6.91%
$ 2.9 million $ 328,538
Apr 2, 2025 $ 0.0114
-2.33%
$ 3.11 million $ 305,627
Apr 1, 2025 $ 0.0117
-5.08%
$ 3.19 million $ 321,945
Mar 31, 2025 $ 0.0123
-0.49%
$ 3.36 million $ 314,499
Mar 30, 2025 $ 0.0123
+2.77%
$ 3.37 million $ 353,107
Mar 29, 2025 $ 0.0122
-11.64%
$ 3.32 million $ 382,198
Mar 28, 2025 $ 0.0138
-13.72%
$ 3.76 million $ 311,020
Mar 27, 2025 $ 0.016
+5.74%
$ 4.36 million $ 443,466
Mar 26, 2025 $ 0.0151
-8.85%
$ 4.12 million $ 525,274
Mar 25, 2025 $ 0.0166
+1.45%
$ 4.52 million $ 503,834
Mar 24, 2025 $ 0.0163
+6.87%
$ 4.46 million $ 331,994
Mar 23, 2025 $ 0.0153
-0.42%
$ 4.18 million $ 271,188
Mar 22, 2025 $ 0.0153
+0.41%
$ 4.19 million $ 215,961
Mar 21, 2025 $ 0.0153
-0.93%
$ 4.18 million $ 357,336