LIKE Historical Data

LIKE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.00105
-0.20%
$ 408,625 $ 151,349
Apr 9, 6 AM $ 0.00106
-0.33%
$ 409,451 $ 151,221
Apr 9, 5 AM $ 0.00106
-0.39%
$ 410,795 $ 150,406
Apr 9, 4 AM $ 0.00106
+0.41%
$ 412,415 $ 149,239
Apr 9, 3 AM $ 0.00106
-0.34%
$ 410,737 $ 150,386
Apr 9, 2 AM $ 0.00106
+0.23%
$ 412,150 $ 149,944
Apr 9, 1 AM $ 0.00106
+0.30%
$ 411,213 $ 150,225
Apr 9, 12 AM $ 0.00106
-0.73%
$ 409,967 $ 149,591
Apr 8, 11 PM $ 0.00107
+0.30%
$ 412,872 $ 149,925
Apr 8, 10 PM $ 0.00106
+0.04%
$ 411,623 $ 149,538
Apr 8, 9 PM $ 0.00106
-0.12%
$ 411,464 $ 148,180
Apr 8, 8 PM $ 0.00106
+0.50%
$ 411,952 $ 147,045
Apr 8, 7 PM $ 0.00106
-0.68%
$ 409,903 $ 146,449
Apr 8, 6 PM $ 0.00107
-0.68%
$ 412,847 $ 148,327
Apr 8, 5 PM $ 0.00107
+0.48%
$ 415,667 $ 149,169
Apr 8, 4 PM $ 0.00107
-0.10%
$ 413,669 $ 149,251
Apr 8, 3 PM $ 0.00107
+0.34%
$ 414,066 $ 147,639
Apr 8, 2 PM $ 0.00107
-0.17%
$ 412,650 $ 148,892
Apr 8, 1 PM $ 0.00107
-0.14%
$ 413,357 $ 150,208
Apr 8, 12 PM $ 0.00107
+0.08%
$ 413,956 $ 150,044
Apr 8, 11 AM $ 0.00107
-0.29%
$ 413,625 $ 150,916
Apr 8, 10 AM $ 0.00107
+0.03%
$ 414,837 $ 150,007
Apr 8, 9 AM $ 0.00107
+0.38%
$ 414,713 $ 151,550
Apr 8, 8 AM $ 0.00107
+0.07%
$ 413,162 $ 152,378
Apr 8, 7 AM $ 0.00107
+0.06%
$ 412,859 $ 154,258
Apr 8, 6 AM $ 0.00107
-0.29%
$ 412,769 $ 154,285
Apr 8, 5 AM $ 0.00107
+0.16%
$ 413,964 $ 154,398
Apr 8, 4 AM $ 0.00107
+0.11%
$ 413,283 $ 155,190
Apr 8, 3 AM $ 0.00107
+0.05%
$ 412,823 $ 153,186
Apr 8, 2 AM $ 0.00106
+0.99%
$ 412,597 $ 152,910
Apr 8, 1 AM $ 0.00105
-0.61%
$ 408,567 $ 153,315
Apr 8, 12 AM $ 0.00106
-0.04%
$ 411,089 $ 155,252
Apr 7, 11 PM $ 0.00106
+0.22%
$ 411,264 $ 155,658
Apr 7, 10 PM $ 0.00106
+0.07%
$ 410,381 $ 154,709
Apr 7, 9 PM $ 0.00106
-0.27%
$ 410,093 $ 155,819
Apr 7, 8 PM $ 0.00106
+0.17%
$ 411,186 $ 157,856
Apr 7, 7 PM $ 0.00106
+0.16%
$ 410,471 $ 157,513
Apr 7, 6 PM $ 0.00106
+0.28%
$ 409,833 $ 156,531
Apr 7, 5 PM $ 0.00105
-0.02%
$ 408,682 $ 157,301
Apr 7, 4 PM $ 0.00106
+0.37%
$ 408,753 $ 157,768
Apr 7, 3 PM $ 0.00105
-0.23%
$ 407,260 $ 158,561
Apr 7, 2 PM $ 0.00105
-0.83%
$ 408,188 $ 158,236
Apr 7, 1 PM $ 0.00106
+0.30%
$ 411,487 $ 157,045
Apr 7, 12 PM $ 0.00106
-0.52%
$ 410,246 $ 155,512
Apr 7, 11 AM $ 0.00106
+0.33%
$ 412,401 $ 154,275
Apr 7, 10 AM $ 0.00106
+0.33%
$ 411,033 $ 153,521
Apr 7, 9 AM $ 0.00106
+0.09%
$ 409,692 $ 152,586
Apr 7, 8 AM $ 0.00106
-0.17%
$ 409,336 $ 152,517
Apr 7, 7 AM $ 0.00106
+0.48%
$ 410,037 $ 152,586
Apr 7, 6 AM $ 0.00105
-0.49%
$ 408,086 $ 151,541