Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIKE Historical Data

LIKE Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2 PM $0.000616
-0.02%
$236,745 $8,554
Sep 13, 1 PM $0.000616
+0.13%
$236,795 $8,594
Sep 13, 12 PM $0.000615
+0.10%
$236,482 $8,636
Sep 13, 11 AM $0.000615
-0.05%
$236,242 $8,635
Sep 13, 10 AM $0.000615
-0.08%
$236,361 $8,597
Sep 13, 9 AM $0.000616
-0.01%
$236,544 $8,603
Sep 13, 8 AM $0.000616
-0.19%
$236,558 $8,716
Sep 13, 7 AM $0.000617
+0.38%
$237,000 $8,821
Sep 13, 6 AM $0.000614
+0.04%
$236,104 $8,876
Sep 13, 5 AM $0.000614
+0.02%
$236,001 $8,723
Sep 13, 4 AM $0.000614
-0.03%
$235,960 $8,716
Sep 13, 3 AM $0.000614
-0.13%
$236,033 $8,729
Sep 13, 2 AM $0.000615
-0.15%
$236,345 $8,741
Sep 13, 1 AM $0.000616
-0.04%
$236,700 $8,621
Sep 13, 12 AM $0.000616
+0.03%
$236,804 $8,817
Sep 12, 11 PM $0.000616
-0.04%
$236,668 $8,833
Sep 12, 10 PM $0.000616
-0.03%
$236,756 $8,819
Sep 12, 9 PM $0.000616
+0.82%
$236,835 $8,827
Sep 12, 8 PM $0.000612
-0.52%
$235,021 $8,833
Sep 12, 7 PM $0.000615
+0.15%
$236,296 $8,791
Sep 12, 6 PM $0.000614
+0.04%
$235,952 $8,708
Sep 12, 5 PM $0.000614
-0.08%
$235,863 $8,586
Sep 12, 4 PM $0.000614
-0.25%
$236,056 $8,574
Sep 12, 3 PM $0.000616
-0.02%
$236,646 $4,081
Sep 12, 2 PM $0.000616
+0.18%
$236,689 $4,105
Sep 12, 1 PM $0.000616
+0.05%
$236,559 $4,047
Sep 12, 12 PM $0.000615
+0.12%
$236,433 $4,028
Sep 12, 11 AM $0.000615
-0.28%
$236,145 $4,100
Sep 12, 10 AM $0.000616
-0.07%
$236,815 $4,146
Sep 12, 9 AM $0.000617
+0.01%
$236,982 $4,141
Sep 12, 8 AM $0.000617
+0.16%
$236,967 $4,033
Sep 12, 7 AM $0.000616
-0.54%
$236,577 $4,427
Sep 12, 6 AM $0.000619
+0.07%
$237,864 $4,367
Sep 12, 5 AM $0.000619
-0.06%
$237,702 $4,387
Sep 12, 4 AM $0.000619
-0.10%
$237,842 $4,431
Sep 12, 3 AM $0.00062
+0.06%
$238,079 $4,459
Sep 12, 2 AM $0.000619
+0.26%
$237,933 $4,549
Sep 12, 1 AM $0.000618
+0.00%
$237,319 $4,640
Sep 12, 12 AM $0.000618
+0.00%
$237,322 $4,693
Sep 11, 11 PM $0.000618
-0.03%
$237,266 $4,727
Sep 11, 10 PM $0.000618
-0.04%
$237,339 $4,837
Sep 11, 9 PM $0.000618
+4.18%
$237,464 $4,923
Sep 11, 8 PM $0.000593
-0.23%
$227,790 $5,060
Sep 11, 7 PM $0.000594
+0.08%
$228,229 $5,114
Sep 11, 6 PM $0.000594
-3.41%
$228,076 $5,126
Sep 11, 5 PM $0.000615
-1.84%
$236,423 $5,838
Sep 11, 4 PM $0.000627
+0.22%
$240,842 $6,251
Sep 11, 3 PM $0.000625
-0.75%
$240,219 $6,263
Sep 11, 2 PM $0.00063
+0.69%
$242,014 $6,317
Sep 11, 1 PM $0.000625
+1.00%
$240,311 $12,189