LIKE Historical Data

LIKE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 AM $ 0.000723
+0.06%
$ 291,673 $ 23,874
Jul 20, 3 AM $ 0.000722
-0.30%
$ 291,323 $ 23,936
Jul 20, 2 AM $ 0.000725
+0.36%
$ 292,190 $ 24,431
Jul 20, 1 AM $ 0.000725
+0.55%
$ 292,570 $ 24,463
Jul 20, 12 AM $ 0.000722
+0.02%
$ 290,973 $ 24,373
Jul 19, 11 PM $ 0.000721
-0.46%
$ 290,905 $ 24,645
Jul 19, 10 PM $ 0.000725
+0.26%
$ 292,251 $ 24,594
Jul 19, 9 PM $ 0.000723
+0.16%
$ 291,481 $ 24,551
Jul 19, 8 PM $ 0.000722
-0.16%
$ 291,027 $ 24,501
Jul 19, 7 PM $ 0.000723
-0.24%
$ 291,488 $ 24,571
Jul 19, 6 PM $ 0.000724
+0.10%
$ 292,175 $ 24,901
Jul 19, 5 PM $ 0.000724
-0.40%
$ 291,898 $ 24,838
Jul 19, 4 PM $ 0.000727
-0.01%
$ 293,065 $ 160,920
Jul 19, 3 PM $ 0.000727
+0.01%
$ 293,095 $ 160,961
Jul 19, 2 PM $ 0.000727
+0.02%
$ 293,072 $ 160,874
Jul 19, 1 PM $ 0.000727
-0.24%
$ 293,007 $ 160,812
Jul 19, 12 PM $ 0.000728
-0.16%
$ 293,706 $ 161,010
Jul 19, 11 AM $ 0.000729
-0.11%
$ 294,184 $ 161,040
Jul 19, 10 AM $ 0.00073
+0.10%
$ 294,497 $ 162,040
Jul 19, 9 AM $ 0.00073
+0.17%
$ 294,217 $ 162,154
Jul 19, 8 AM $ 0.000728
-0.13%
$ 293,720 $ 162,267
Jul 19, 7 AM $ 0.000729
+0.05%
$ 294,095 $ 162,945
Jul 19, 6 AM $ 0.000729
-0.32%
$ 293,947 $ 162,890
Jul 19, 5 AM $ 0.000731
+0.02%
$ 294,885 $ 162,921
Jul 19, 4 AM $ 0.000731
-0.31%
$ 294,817 $ 163,036
Jul 19, 3 AM $ 0.000733
+0.95%
$ 295,735 $ 162,951
Jul 19, 2 AM $ 0.000726
-0.25%
$ 292,957 $ 162,414
Jul 19, 1 AM $ 0.000728
-0.35%
$ 293,682 $ 162,299
Jul 19, 12 AM $ 0.000731
+0.04%
$ 294,729 $ 162,449
Jul 18, 11 PM $ 0.000731
-0.32%
$ 294,510 $ 162,131
Jul 18, 10 PM $ 0.000733
-0.15%
$ 295,466 $ 162,162
Jul 18, 9 PM $ 0.000734
-0.12%
$ 295,901 $ 162,322
Jul 18, 8 PM $ 0.000735
-0.02%
$ 296,270 $ 162,534
Jul 18, 7 PM $ 0.000735
-0.24%
$ 296,324 $ 163,253
Jul 18, 6 PM $ 0.000737
-0.20%
$ 297,047 $ 163,074
Jul 18, 5 PM $ 0.000738
+0.05%
$ 297,642 $ 163,033
Jul 18, 4 PM $ 0.000738
+0.19%
$ 297,501 $ 27,266
Jul 18, 3 PM $ 0.000737
-0.32%
$ 296,923 $ 27,343
Jul 18, 2 PM $ 0.000739
-0.04%
$ 297,878 $ 204,040
Jul 18, 1 PM $ 0.000739
-0.02%
$ 297,990 $ 204,304
Jul 18, 12 PM $ 0.00074
-0.02%
$ 298,147 $ 204,038
Jul 18, 11 AM $ 0.00074
-1.16%
$ 298,201 $ 204,054
Jul 18, 10 AM $ 0.000748
-0.31%
$ 301,710 $ 202,995
Jul 18, 9 AM $ 0.000751
-0.90%
$ 302,638 $ 203,243
Jul 18, 8 AM $ 0.000758
+1.37%
$ 305,380 $ 203,160
Jul 18, 7 AM $ 0.000747
-0.01%
$ 301,264 $ 202,411
Jul 18, 6 AM $ 0.000747
-0.11%
$ 301,303 $ 202,514
Jul 18, 5 AM $ 0.000748
-0.01%
$ 301,645 $ 202,447
Jul 18, 4 AM $ 0.000748
-0.15%
$ 301,722 $ 202,350
Jul 18, 3 AM $ 0.00075
-0.17%
$ 302,180 $ 202,015