LIKE Historical Data

LIKE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.0014
-0.25%
$ 519,470 $ 128,422
Jun 1, 7 AM $ 0.0014
+0.15%
$ 520,777 $ 128,149
Jun 1, 6 AM $ 0.0014
+0.02%
$ 519,977 $ 130,077
Jun 1, 5 AM $ 0.0014
+0.34%
$ 519,852 $ 128,505
Jun 1, 4 AM $ 0.00139
+0.02%
$ 518,080 $ 129,388
Jun 1, 3 AM $ 0.00139
-0.05%
$ 517,960 $ 129,025
Jun 1, 2 AM $ 0.00139
-0.07%
$ 518,218 $ 127,962
Jun 1, 1 AM $ 0.0014
-0.27%
$ 518,793 $ 128,645
Jun 1, 12 AM $ 0.0014
+0.00%
$ 520,179 $ 128,681
May 31, 11 PM $ 0.0014
+0.08%
$ 520,160 $ 129,013
May 31, 10 PM $ 0.0014
-0.13%
$ 519,720 $ 128,931
May 31, 9 PM $ 0.0014
+0.16%
$ 520,419 $ 129,513
May 31, 8 PM $ 0.0014
+0.02%
$ 519,576 $ 130,777
May 31, 7 PM $ 0.0014
-0.14%
$ 519,469 $ 130,714
May 31, 6 PM $ 0.0014
+0.21%
$ 520,223 $ 131,030
May 31, 5 PM $ 0.0014
+0.00%
$ 519,111 $ 131,695
May 31, 4 PM $ 0.0014
-0.08%
$ 519,128 $ 130,561
May 31, 3 PM $ 0.0014
-0.10%
$ 519,549 $ 131,453
May 31, 2 PM $ 0.0014
+0.18%
$ 520,056 $ 132,012
May 31, 1 PM $ 0.0014
-0.11%
$ 519,144 $ 135,701
May 31, 12 PM $ 0.0014
-0.20%
$ 519,719 $ 140,231
May 31, 11 AM $ 0.0014
-0.96%
$ 520,769 $ 140,850
May 31, 10 AM $ 0.00141
-0.03%
$ 525,793 $ 147,063
May 31, 9 AM $ 0.00142
-0.11%
$ 525,976 $ 146,376
May 31, 8 AM $ 0.00142
+0.28%
$ 526,531 $ 148,320
May 31, 7 AM $ 0.00141
-0.85%
$ 525,074 $ 150,803
May 31, 6 AM $ 0.00142
-0.11%
$ 529,570 $ 152,496
May 31, 5 AM $ 0.00143
-0.96%
$ 530,147 $ 154,438
May 31, 4 AM $ 0.00144
+0.00%
$ 535,302 $ 158,037
May 31, 3 AM $ 0.00144
-0.20%
$ 535,280 $ 164,524
May 31, 2 AM $ 0.00144
+0.04%
$ 536,363 $ 165,734
May 31, 1 AM $ 0.00144
-0.09%
$ 536,165 $ 165,901
May 31, 12 AM $ 0.00144
+0.23%
$ 536,641 $ 167,871
May 30, 11 PM $ 0.00144
+0.04%
$ 535,390 $ 167,378
May 30, 10 PM $ 0.00144
+0.05%
$ 535,195 $ 168,609
May 30, 9 PM $ 0.00144
+0.71%
$ 534,934 $ 170,848
May 30, 8 PM $ 0.00143
-0.22%
$ 531,178 $ 172,625
May 30, 7 PM $ 0.00143
+0.45%
$ 532,361 $ 174,569
May 30, 6 PM $ 0.00143
+1.95%
$ 529,992 $ 174,674
May 30, 5 PM $ 0.0014
+0.16%
$ 519,844 $ 175,026
May 30, 4 PM $ 0.0014
-0.33%
$ 518,992 $ 198,965
May 30, 3 PM $ 0.0014
+0.07%
$ 520,698 $ 199,930
May 30, 2 PM $ 0.0014
-0.34%
$ 520,341 $ 200,207
May 30, 1 PM $ 0.0014
-3.28%
$ 522,116 $ 195,388
May 30, 12 PM $ 0.00145
-0.58%
$ 539,826 $ 192,723
May 30, 11 AM $ 0.00146
-3.80%
$ 542,953 $ 188,922
May 30, 10 AM $ 0.00152
+0.08%
$ 564,382 $ 181,461
May 30, 9 AM $ 0.00152
+0.31%
$ 563,914 $ 183,538
May 30, 8 AM $ 0.00151
-0.87%
$ 562,185 $ 183,087
May 30, 7 AM $ 0.00153
-0.53%
$ 567,127 $ 178,791