LIKE Historical Data

LIKE Page 8
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 0.00068
+0.00%
$ 273,378 $ 164,428
12:45 PM $ 0.00068
+0.00%
$ 273,378 $ 164,728
12:44 PM $ 0.00068
+0.08%
$ 273,684 $ 164,713
12:43 PM $ 0.00068
+0.05%
$ 273,684 $ 164,708
12:42 PM $ 0.000679
+0.00%
$ 273,684 $ 164,738
12:41 PM $ 0.000679
-0.01%
$ 273,684 $ 164,707
12:40 PM $ 0.000679
+0.01%
$ 273,684 $ 164,702
12:39 PM $ 0.000679
+0.01%
$ 273,322 $ 164,692
12:38 PM $ 0.000679
+0.00%
$ 273,322 $ 164,674
12:37 PM $ 0.000679
+0.00%
$ 273,322 $ 164,664
12:36 PM $ 0.000679
+0.02%
$ 273,322 $ 164,664
12:35 PM $ 0.000679
-0.01%
$ 273,322 $ 164,644
12:34 PM $ 0.000679
+0.01%
$ 273,267 $ 164,634
12:33 PM $ 0.000679
-0.03%
$ 273,267 $ 164,619
12:32 PM $ 0.000679
+0.01%
$ 273,267 $ 164,596
12:31 PM $ 0.000679
-0.06%
$ 273,267 $ 164,586
12:30 PM $ 0.00068
-0.01%
$ 273,267 $ 164,576
12:29 PM $ 0.00068
-0.01%
$ 273,452 $ 164,542
12:28 PM $ 0.00068
+0.00%
$ 273,452 $ 164,537
12:27 PM $ 0.00068
+0.03%
$ 273,452 $ 164,537
12:26 PM $ 0.000679
-0.03%
$ 273,452 $ 164,528
12:25 PM $ 0.00068
+0.04%
$ 273,452 $ 164,518
12:24 PM $ 0.000679
+0.00%
$ 273,360 $ 164,508
12:23 PM $ 0.000679
-0.01%
$ 273,360 $ 164,493
12:22 PM $ 0.000679
+0.02%
$ 273,360 $ 164,483
12:21 PM $ 0.000679
-0.02%
$ 273,360 $ 164,482
12:20 PM $ 0.000679
+0.00%
$ 273,360 $ 164,477
12:19 PM $ 0.000679
+0.00%
$ 273,382 $ 164,487
12:18 PM $ 0.000679
+0.01%
$ 273,382 $ 164,522
12:17 PM $ 0.000679
+0.00%
$ 273,382 $ 164,509
12:16 PM $ 0.000679
+0.00%
$ 273,382 $ 164,504
12:15 PM $ 0.000679
+0.01%
$ 273,382 $ 164,505
12:14 PM $ 0.000679
+0.00%
$ 273,340 $ 164,502
12:13 PM $ 0.000679
+0.00%
$ 273,340 $ 164,502
12:12 PM $ 0.000679
+0.00%
$ 273,340 $ 164,513
12:11 PM $ 0.000679
+0.01%
$ 273,340 $ 164,493
12:10 PM $ 0.000679
-0.02%
$ 273,340 $ 164,483
12:09 PM $ 0.000679
+0.01%
$ 273,382 $ 164,486
12:08 PM $ 0.000679
+0.00%
$ 273,382 $ 164,490
12:07 PM $ 0.000679
+0.00%
$ 273,382 $ 164,515
12:06 PM $ 0.000679
-0.05%
$ 273,382 $ 164,526
12:05 PM $ 0.00068
+0.00%
$ 273,382 $ 164,497
12:04 PM $ 0.00068
-0.01%
$ 273,489 $ 164,487
12:03 PM $ 0.00068
-0.01%
$ 273,489 $ 164,496
12:02 PM $ 0.00068
-0.01%
$ 273,489 $ 164,459
12:01 PM $ 0.00068
+0.00%
$ 273,489 $ 164,459
12:00 PM $ 0.00068
+0.00%
$ 273,489 $ 164,485
11:59 AM $ 0.00068
+0.00%
$ 273,572 $ 164,485
11:58 AM $ 0.00068
+0.00%
$ 273,572 $ 164,494
11:57 AM $ 0.00068
+0.02%
$ 273,572 $ 164,500