LIKE Historical Data

LIKE Page 8
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 0.00134
+0.09%
$ 519,933 $ 132,554
11:30 PM $ 0.00134
+0.01%
$ 519,933 $ 132,210
11:29 PM $ 0.00134
+0.06%
$ 519,171 $ 132,256
11:28 PM $ 0.00134
-0.06%
$ 519,171 $ 132,250
11:27 PM $ 0.00134
+0.00%
$ 519,171 $ 132,262
11:26 PM $ 0.00134
+0.03%
$ 519,171 $ 132,262
11:25 PM $ 0.00134
-0.01%
$ 519,171 $ 132,421
11:24 PM $ 0.00134
-0.09%
$ 519,578 $ 132,413
11:23 PM $ 0.00134
+0.12%
$ 519,578 $ 132,391
11:22 PM $ 0.00134
+0.00%
$ 519,578 $ 132,397
11:21 PM $ 0.00134
-0.25%
$ 519,578 $ 132,411
11:20 PM $ 0.00134
+0.06%
$ 519,578 $ 132,275
11:19 PM $ 0.00134
-0.03%
$ 520,246 $ 132,245
11:18 PM $ 0.00134
+0.02%
$ 520,246 $ 132,230
11:17 PM $ 0.00134
-0.06%
$ 520,246 $ 132,245
11:16 PM $ 0.00134
-0.14%
$ 520,246 $ 132,258
11:15 PM $ 0.00135
+0.01%
$ 520,246 $ 132,276
11:14 PM $ 0.00134
+0.00%
$ 521,070 $ 132,276
11:13 PM $ 0.00134
+0.00%
$ 521,070 $ 132,280
11:12 PM $ 0.00134
+0.00%
$ 521,070 $ 132,293
11:11 PM $ 0.00134
+0.00%
$ 521,070 $ 132,298
11:10 PM $ 0.00134
+0.07%
$ 521,070 $ 132,099
11:09 PM $ 0.00134
-0.06%
$ 519,841 $ 132,182
11:08 PM $ 0.00134
-0.05%
$ 519,841 $ 132,146
11:07 PM $ 0.00134
+0.09%
$ 519,841 $ 132,124
11:06 PM $ 0.00134
+0.03%
$ 519,841 $ 132,105
11:05 PM $ 0.00134
+0.00%
$ 519,841 $ 132,043
11:04 PM $ 0.00134
+0.00%
$ 519,702 $ 132,090
11:03 PM $ 0.00134
-0.01%
$ 519,702 $ 132,139
11:02 PM $ 0.00134
+0.01%
$ 519,702 $ 132,178
11:01 PM $ 0.00134
+0.05%
$ 519,702 $ 132,172
11:00 PM $ 0.00134
-0.07%
$ 519,702 $ 132,127
10:59 PM $ 0.00134
+0.04%
$ 519,784 $ 132,062
10:58 PM $ 0.00134
+0.00%
$ 519,784 $ 132,062
10:57 PM $ 0.00134
-0.04%
$ 519,784 $ 132,069
10:56 PM $ 0.00134
+0.14%
$ 519,784 $ 131,996
10:55 PM $ 0.00134
-0.03%
$ 519,784 $ 131,432
10:54 PM $ 0.00134
+0.04%
$ 519,379 $ 131,437
10:53 PM $ 0.00134
+0.00%
$ 519,379 $ 131,437
10:52 PM $ 0.00134
+0.04%
$ 519,379 $ 131,415
10:51 PM $ 0.00134
+0.06%
$ 519,379 $ 131,387
10:50 PM $ 0.00134
-0.02%
$ 519,379 $ 131,588
10:49 PM $ 0.00134
+0.05%
$ 520,438 $ 131,616
10:48 PM $ 0.00134
-0.02%
$ 520,438 $ 131,616
10:47 PM $ 0.00134
+0.00%
$ 520,438 $ 131,553
10:46 PM $ 0.00134
+0.23%
$ 520,438 $ 131,519
10:45 PM $ 0.00134
+0.00%
$ 520,438 $ 130,949
10:44 PM $ 0.00134
+0.00%
$ 518,798 $ 130,956
10:43 PM $ 0.00134
+0.00%
$ 518,798 $ 130,971
10:42 PM $ 0.00134
+0.00%
$ 518,798 $ 130,992