LIKE Historical Data

LIKE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.00551
+0.29%
$ 2.13 million $ 390,361
Nov 13, 4 PM $ 0.0055
+0.09%
$ 2.13 million $ 391,549
Nov 13, 3 PM $ 0.00549
+0.03%
$ 2.13 million $ 390,267
Nov 13, 2 PM $ 0.00549
+0.10%
$ 2.13 million $ 390,763
Nov 13, 1 PM $ 0.00548
-0.28%
$ 2.12 million $ 390,349
Nov 13, 12 PM $ 0.0055
-0.28%
$ 2.13 million $ 390,086
Nov 13, 11 AM $ 0.00552
+0.14%
$ 2.14 million $ 389,185
Nov 13, 10 AM $ 0.00551
+0.52%
$ 2.13 million $ 388,789
Nov 13, 9 AM $ 0.00548
-0.03%
$ 2.12 million $ 384,343
Nov 13, 8 AM $ 0.00548
+0.87%
$ 2.12 million $ 386,439
Nov 13, 7 AM $ 0.00543
-0.22%
$ 2.11 million $ 386,623
Nov 13, 6 AM $ 0.00545
+0.50%
$ 2.11 million $ 386,825
Nov 13, 5 AM $ 0.00542
+0.08%
$ 2.1 million $ 386,698
Nov 13, 4 AM $ 0.00542
-0.17%
$ 2.1 million $ 388,731
Nov 13, 3 AM $ 0.00542
+0.06%
$ 2.1 million $ 396,371
Nov 13, 2 AM $ 0.00542
-0.24%
$ 2.1 million $ 272,792
Nov 13, 1 AM $ 0.00543
+1.70%
$ 2.11 million $ 272,782
Nov 13, 12 AM $ 0.00534
+1.29%
$ 2.07 million $ 275,352
Nov 12, 11 PM $ 0.00528
-0.13%
$ 2.04 million $ 246,435
Nov 12, 10 PM $ 0.00528
+0.02%
$ 2.05 million $ 247,386
Nov 12, 9 PM $ 0.00528
-0.42%
$ 2.05 million $ 375,737
Nov 12, 8 PM $ 0.00531
+0.00%
$ 2.06 million $ 375,584
Nov 12, 7 PM $ 0.00531
+0.25%
$ 2.06 million $ 375,616
Nov 12, 6 PM $ 0.0053
-0.26%
$ 2.05 million $ 375,967
Nov 12, 5 PM $ 0.0053
-0.45%
$ 2.05 million $ 377,902
Nov 12, 4 PM $ 0.00532
-0.78%
$ 2.06 million $ 376,295
Nov 12, 3 PM $ 0.00536
+0.07%
$ 2.08 million $ 377,341
Nov 12, 2 PM $ 0.00536
+0.40%
$ 2.08 million $ 377,482
Nov 12, 1 PM $ 0.00534
+0.53%
$ 2.07 million $ 381,249
Nov 12, 12 PM $ 0.00531
+0.09%
$ 2.06 million $ 382,549
Nov 12, 11 AM $ 0.00531
-0.19%
$ 2.06 million $ 386,899
Nov 12, 10 AM $ 0.00532
-0.39%
$ 2.06 million $ 389,679
Nov 12, 9 AM $ 0.00534
+0.09%
$ 2.07 million $ 391,852
Nov 12, 8 AM $ 0.00532
-0.16%
$ 2.06 million $ 388,414
Nov 12, 7 AM $ 0.00533
+0.33%
$ 2.07 million $ 389,203
Nov 12, 6 AM $ 0.00532
+0.60%
$ 2.06 million $ 394,695
Nov 12, 5 AM $ 0.00528
-0.06%
$ 2.04 million $ 397,293
Nov 12, 4 AM $ 0.00529
+0.62%
$ 2.05 million $ 403,976
Nov 12, 3 AM $ 0.00525
-1.27%
$ 2.04 million $ 405,149
Nov 12, 2 AM $ 0.00532
-0.43%
$ 2.06 million $ 402,389
Nov 12, 1 AM $ 0.00534
+0.61%
$ 2.07 million $ 401,259
Nov 12, 12 AM $ 0.00531
-0.14%
$ 2.06 million $ 402,476
Nov 11, 11 PM $ 0.00532
+0.69%
$ 2.06 million $ 422,962
Nov 11, 10 PM $ 0.00528
+0.24%
$ 2.05 million $ 422,026
Nov 11, 9 PM $ 0.00527
-0.56%
$ 2.04 million $ 417,095
Nov 11, 8 PM $ 0.0053
+0.32%
$ 2.05 million $ 414,925
Nov 11, 7 PM $ 0.00528
-0.18%
$ 2.05 million $ 417,702
Nov 11, 6 PM $ 0.00529
-0.14%
$ 2.05 million $ 414,567
Nov 11, 5 PM $ 0.0053
+0.02%
$ 2.05 million $ 413,654
Nov 11, 4 PM $ 0.0053
+0.27%
$ 2.05 million $ 414,918