LIKE Historical Data

LIKE Page 80
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.00212
+0.68%
$ 821,192 $ 148,661
Feb 22, 9 PM $ 0.00211
-1.64%
$ 815,670 $ 148,926
Feb 22, 8 PM $ 0.00214
-0.68%
$ 829,291 $ 148,243
Feb 22, 7 PM $ 0.00216
+0.19%
$ 834,945 $ 147,957
Feb 22, 6 PM $ 0.00215
+0.02%
$ 833,325 $ 148,246
Feb 22, 5 PM $ 0.00215
+0.71%
$ 833,201 $ 147,125
Feb 22, 4 PM $ 0.00214
-0.72%
$ 827,340 $ 145,709
Feb 22, 3 PM $ 0.00215
+0.22%
$ 833,463 $ 145,640
Feb 22, 2 PM $ 0.00215
-1.62%
$ 831,705 $ 144,589
Feb 22, 1 PM $ 0.00218
+1.26%
$ 845,272 $ 145,787
Feb 22, 12 PM $ 0.00216
-1.48%
$ 835,022 $ 147,656
Feb 22, 11 AM $ 0.00219
-0.11%
$ 847,608 $ 146,069
Feb 22, 10 AM $ 0.00219
-0.49%
$ 848,771 $ 146,965
Feb 22, 9 AM $ 0.0022
+0.22%
$ 852,917 $ 141,268
Feb 22, 8 AM $ 0.0022
+0.23%
$ 851,306 $ 146,210
Feb 22, 7 AM $ 0.00219
+1.39%
$ 849,382 $ 145,045
Feb 22, 6 AM $ 0.00216
-0.46%
$ 837,726 $ 144,813
Feb 22, 5 AM $ 0.00217
+0.06%
$ 842,213 $ 143,803
Feb 22, 4 AM $ 0.00217
+0.63%
$ 842,226 $ 144,013
Feb 22, 3 AM $ 0.00216
-0.09%
$ 836,312 $ 144,732
Feb 22, 2 AM $ 0.00216
-0.35%
$ 837,038 $ 143,470
Feb 22, 1 AM $ 0.00217
-0.19%
$ 839,802 $ 142,929
Feb 22, 12 AM $ 0.00217
-0.12%
$ 841,641 $ 145,983
Feb 21, 11 PM $ 0.00217
+0.10%
$ 842,394 $ 145,928
Feb 21, 10 PM $ 0.00217
-0.10%
$ 841,582 $ 144,990
Feb 21, 9 PM $ 0.00217
-0.03%
$ 842,416 $ 144,151
Feb 21, 8 PM $ 0.00218
+0.01%
$ 842,706 $ 145,744
Feb 21, 7 PM $ 0.00217
+0.01%
$ 842,891 $ 145,752
Feb 21, 6 PM $ 0.00217
+0.21%
$ 842,540 $ 147,883
Feb 21, 5 PM $ 0.00217
+0.16%
$ 840,792 $ 149,200
Feb 21, 4 PM $ 0.00217
+0.18%
$ 839,571 $ 149,319
Feb 21, 3 PM $ 0.00216
-0.12%
$ 838,055 $ 150,837
Feb 21, 2 PM $ 0.00217
-0.20%
$ 838,893 $ 150,730
Feb 21, 1 PM $ 0.00217
+0.15%
$ 840,731 $ 150,539
Feb 21, 12 PM $ 0.00217
-0.10%
$ 839,376 $ 148,106
Feb 21, 11 AM $ 0.00217
+0.26%
$ 840,184 $ 149,196
Feb 21, 10 AM $ 0.00216
-0.26%
$ 837,972 $ 148,265
Feb 21, 9 AM $ 0.00217
-0.62%
$ 839,625 $ 149,699
Feb 21, 8 AM $ 0.00218
-0.98%
$ 845,109 $ 144,225
Feb 21, 7 AM $ 0.0022
-0.15%
$ 853,491 $ 145,811
Feb 21, 6 AM $ 0.00221
+0.06%
$ 854,757 $ 145,850
Feb 21, 5 AM $ 0.0022
-0.08%
$ 854,206 $ 146,183
Feb 21, 4 AM $ 0.00221
-0.38%
$ 854,872 $ 148,121
Feb 21, 3 AM $ 0.00222
-0.14%
$ 858,388 $ 149,068
Feb 21, 2 AM $ 0.00222
+0.03%
$ 859,484 $ 148,968
Feb 21, 1 AM $ 0.00222
-0.52%
$ 859,264 $ 149,854
Feb 21, 12 AM $ 0.00223
-0.57%
$ 863,459 $ 146,924
Feb 20, 11 PM $ 0.00224
-0.40%
$ 868,962 $ 146,333
Feb 20, 10 PM $ 0.00225
-0.51%
$ 872,457 $ 147,203
Feb 20, 9 PM $ 0.00226
+0.78%
$ 876,915 $ 149,237