LIKE Historical Data

LIKE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 PM $ 0.0053
+0.27%
$ 2.05 million $ 414,918
Nov 11, 3 PM $ 0.00529
-0.83%
$ 2.05 million $ 419,073
Nov 11, 2 PM $ 0.00533
-1.61%
$ 2.07 million $ 420,281
Nov 11, 1 PM $ 0.00542
-0.10%
$ 2.11 million $ 418,790
Nov 11, 12 PM $ 0.00543
-0.51%
$ 2.1 million $ 417,581
Nov 11, 11 AM $ 0.00546
+0.70%
$ 2.13 million $ 418,758
Nov 11, 10 AM $ 0.00543
+1.69%
$ 2.1 million $ 414,126
Nov 11, 9 AM $ 0.00534
+0.28%
$ 2.07 million $ 413,055
Nov 11, 8 AM $ 0.00532
-0.40%
$ 2.06 million $ 413,494
Nov 11, 7 AM $ 0.00534
-3.31%
$ 2.07 million $ 411,985
Nov 11, 6 AM $ 0.00553
-0.26%
$ 2.14 million $ 353,536
Nov 11, 5 AM $ 0.00556
+1.40%
$ 2.15 million $ 353,087
Nov 11, 4 AM $ 0.00549
+0.84%
$ 2.13 million $ 343,976
Nov 11, 3 AM $ 0.00544
+0.54%
$ 2.11 million $ 344,534
Nov 11, 2 AM $ 0.00541
+0.53%
$ 2.09 million $ 396,909
Nov 11, 1 AM $ 0.00538
-1.63%
$ 2.08 million $ 396,165
Nov 11, 12 AM $ 0.00547
+7.99%
$ 2.12 million $ 338,959
Nov 10, 11 PM $ 0.00506
+1.05%
$ 1.96 million $ 367,991
Nov 10, 10 PM $ 0.00501
+0.27%
$ 1.94 million $ 363,828
Nov 10, 9 PM $ 0.005
+0.25%
$ 1.94 million $ 367,549
Nov 10, 8 PM $ 0.00498
+1.07%
$ 1.92 million $ 371,304
Nov 10, 7 PM $ 0.00493
-0.40%
$ 1.91 million $ 368,491
Nov 10, 6 PM $ 0.00495
-0.72%
$ 1.93 million $ 370,119
Nov 10, 5 PM $ 0.00499
-2.06%
$ 1.93 million $ 371,027
Nov 10, 4 PM $ 0.00505
+1.54%
$ 1.96 million $ 369,192
Nov 10, 3 PM $ 0.00498
+0.70%
$ 1.93 million $ 366,472
Nov 10, 2 PM $ 0.00494
+1.13%
$ 1.91 million $ 363,085
Nov 10, 1 PM $ 0.00489
+0.13%
$ 1.89 million $ 359,739
Nov 10, 12 PM $ 0.00488
-1.67%
$ 1.89 million $ 359,125
Nov 10, 11 AM $ 0.00496
+0.12%
$ 1.92 million $ 353,652
Nov 10, 10 AM $ 0.00496
-0.25%
$ 1.92 million $ 357,478
Nov 10, 9 AM $ 0.00497
+0.38%
$ 1.92 million $ 356,487
Nov 10, 8 AM $ 0.00495
+0.00%
$ 1.92 million $ 355,375
Nov 10, 7 AM $ 0.00495
+0.54%
$ 1.92 million $ 354,807
Nov 10, 6 AM $ 0.00492
+0.44%
$ 1.91 million $ 357,088
Nov 10, 5 AM $ 0.0049
+0.37%
$ 1.9 million $ 355,160
Nov 10, 4 AM $ 0.00488
+0.49%
$ 1.89 million $ 355,970
Nov 10, 3 AM $ 0.00486
+0.28%
$ 1.88 million $ 355,426
Nov 10, 2 AM $ 0.00485
+0.09%
$ 1.88 million $ 358,792
Nov 10, 1 AM $ 0.00484
-0.04%
$ 1.88 million $ 355,007
Nov 10, 12 AM $ 0.00484
-0.06%
$ 1.88 million $ 354,913
Nov 9, 11 PM $ 0.00485
-0.01%
$ 1.88 million $ 359,183
Nov 9, 10 PM $ 0.00485
-0.09%
$ 1.88 million $ 363,657
Nov 9, 9 PM $ 0.00485
+0.74%
$ 1.88 million $ 367,597
Nov 9, 8 PM $ 0.00482
-0.16%
$ 1.87 million $ 367,167
Nov 9, 7 PM $ 0.00482
+0.50%
$ 1.87 million $ 367,710
Nov 9, 6 PM $ 0.0048
-0.16%
$ 1.86 million $ 374,134
Nov 9, 5 PM $ 0.00481
+0.30%
$ 1.86 million $ 374,986
Nov 9, 4 PM $ 0.0048
-0.18%
$ 1.86 million $ 375,304
Nov 9, 3 PM $ 0.00481
-0.52%
$ 1.86 million $ 374,441