LIKE Historical Data

LIKE Page 81
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.00226
+0.78%
$ 876,915 $ 149,237
Feb 20, 8 PM $ 0.00225
-0.39%
$ 870,141 $ 150,043
Feb 20, 7 PM $ 0.00225
-0.93%
$ 873,318 $ 152,239
Feb 20, 6 PM $ 0.00228
-0.46%
$ 881,638 $ 155,032
Feb 20, 5 PM $ 0.00229
+0.80%
$ 885,539 $ 158,403
Feb 20, 4 PM $ 0.00227
+0.04%
$ 878,286 $ 159,362
Feb 20, 3 PM $ 0.00227
+0.01%
$ 877,905 $ 158,282
Feb 20, 2 PM $ 0.00227
+0.04%
$ 877,804 $ 158,489
Feb 20, 1 PM $ 0.00226
+0.06%
$ 878,588 $ 160,895
Feb 20, 12 PM $ 0.00226
+0.08%
$ 877,460 $ 167,246
Feb 20, 11 AM $ 0.00226
+0.36%
$ 876,300 $ 180,764
Feb 20, 10 AM $ 0.00225
-0.12%
$ 873,131 $ 220,831
Feb 20, 9 AM $ 0.00226
+0.37%
$ 874,218 $ 274,793
Feb 20, 8 AM $ 0.00225
-0.22%
$ 870,882 $ 303,679
Feb 20, 7 AM $ 0.00225
-0.11%
$ 872,981 $ 302,993
Feb 20, 6 AM $ 0.00226
-0.36%
$ 873,934 $ 301,696
Feb 20, 5 AM $ 0.00226
+0.51%
$ 877,061 $ 301,354
Feb 20, 4 AM $ 0.00225
-0.47%
$ 872,302 $ 296,850
Feb 20, 3 AM $ 0.00226
-0.03%
$ 876,699 $ 298,926
Feb 20, 2 AM $ 0.00226
-1.12%
$ 876,949 $ 300,763
Feb 20, 1 AM $ 0.00229
-0.03%
$ 886,917 $ 301,045
Feb 20, 12 AM $ 0.00229
+0.03%
$ 887,183 $ 303,495
Feb 19, 11 PM $ 0.00229
-0.10%
$ 886,988 $ 304,677
Feb 19, 10 PM $ 0.00229
+0.64%
$ 887,835 $ 303,434
Feb 19, 9 PM $ 0.00228
-0.55%
$ 882,276 $ 303,024
Feb 19, 8 PM $ 0.00229
-0.32%
$ 887,174 $ 302,658
Feb 19, 7 PM $ 0.0023
+0.61%
$ 890,135 $ 304,309
Feb 19, 6 PM $ 0.00228
+0.61%
$ 885,405 $ 301,340
Feb 19, 5 PM $ 0.00227
-1.27%
$ 879,358 $ 299,077
Feb 19, 4 PM $ 0.0023
-0.06%
$ 889,505 $ 297,238
Feb 19, 3 PM $ 0.0023
+0.85%
$ 890,079 $ 296,996
Feb 19, 2 PM $ 0.00228
-0.11%
$ 882,593 $ 298,732
Feb 19, 1 PM $ 0.00228
-1.84%
$ 883,562 $ 301,285
Feb 19, 12 PM $ 0.00232
-10.93%
$ 900,038 $ 299,953
Feb 19, 11 AM $ 0.00261
-4.34%
$ 1.01 million $ 300,340
Feb 19, 10 AM $ 0.00273
+12.63%
$ 1.06 million $ 264,711
Feb 19, 9 AM $ 0.00242
+16.27%
$ 938,315 $ 205,627
Feb 19, 8 AM $ 0.00208
+1.00%
$ 806,322 $ 109,776
Feb 19, 7 AM $ 0.00206
+0.00%
$ 798,330 $ 110,778
Feb 19, 6 AM $ 0.00206
+0.17%
$ 798,310 $ 111,816
Feb 19, 5 AM $ 0.00206
+0.12%
$ 796,374 $ 112,123
Feb 19, 4 AM $ 0.00205
+0.14%
$ 795,210 $ 112,355
Feb 19, 3 AM $ 0.00205
-0.15%
$ 794,068 $ 113,433
Feb 19, 2 AM $ 0.00205
+3.26%
$ 795,291 $ 114,968
Feb 19, 1 AM $ 0.00199
+0.15%
$ 770,422 $ 165,954
Feb 19, 12 AM $ 0.00198
-0.13%
$ 768,906 $ 162,106
Feb 18, 11 PM $ 0.00199
+0.34%
$ 769,680 $ 165,867
Feb 18, 10 PM $ 0.00198
-0.05%
$ 767,423 $ 166,486
Feb 18, 9 PM $ 0.00198
-1.30%
$ 767,851 $ 168,591
Feb 18, 8 PM $ 0.00201
+1.77%
$ 777,979 $ 115,169