LIKE Historical Data

LIKE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 0.00481
-0.52%
$ 1.86 million $ 374,441
Nov 9, 2 PM $ 0.00484
+0.76%
$ 1.87 million $ 374,550
Nov 9, 1 PM $ 0.0048
-0.28%
$ 1.86 million $ 379,664
Nov 9, 12 PM $ 0.00481
+0.58%
$ 1.86 million $ 382,087
Nov 9, 11 AM $ 0.00478
+1.51%
$ 1.85 million $ 381,915
Nov 9, 10 AM $ 0.0047
+0.27%
$ 1.82 million $ 380,144
Nov 9, 9 AM $ 0.00469
-0.28%
$ 1.82 million $ 382,311
Nov 9, 8 AM $ 0.00471
-0.09%
$ 1.82 million $ 383,863
Nov 9, 7 AM $ 0.00471
-1.95%
$ 1.82 million $ 387,756
Nov 9, 6 AM $ 0.0048
+0.03%
$ 1.86 million $ 382,618
Nov 9, 5 AM $ 0.0048
+0.43%
$ 1.86 million $ 385,719
Nov 9, 4 AM $ 0.00477
-0.61%
$ 1.85 million $ 387,032
Nov 9, 3 AM $ 0.0048
-0.04%
$ 1.86 million $ 386,556
Nov 9, 2 AM $ 0.00481
-0.05%
$ 1.86 million $ 401,227
Nov 9, 1 AM $ 0.00481
-0.02%
$ 1.86 million $ 401,479
Nov 9, 12 AM $ 0.00481
-0.40%
$ 1.86 million $ 402,650
Nov 8, 11 PM $ 0.00483
+0.56%
$ 1.87 million $ 402,430
Nov 8, 10 PM $ 0.0048
+0.15%
$ 1.86 million $ 401,321
Nov 8, 9 PM $ 0.00479
-0.24%
$ 1.86 million $ 397,470
Nov 8, 8 PM $ 0.0048
-0.01%
$ 1.86 million $ 435,948
Nov 8, 7 PM $ 0.00481
-0.87%
$ 1.86 million $ 439,854
Nov 8, 6 PM $ 0.00485
-0.17%
$ 1.88 million $ 456,873
Nov 8, 5 PM $ 0.00486
+0.45%
$ 1.88 million $ 458,424
Nov 8, 4 PM $ 0.00483
+0.15%
$ 1.87 million $ 457,398
Nov 8, 3 PM $ 0.00483
-0.13%
$ 1.87 million $ 459,091
Nov 8, 2 PM $ 0.00483
+0.52%
$ 1.87 million $ 461,386
Nov 8, 1 PM $ 0.00481
-0.33%
$ 1.86 million $ 459,242
Nov 8, 12 PM $ 0.00482
-0.98%
$ 1.87 million $ 459,455
Nov 8, 11 AM $ 0.00487
-0.14%
$ 1.89 million $ 464,451
Nov 8, 10 AM $ 0.00488
+1.04%
$ 1.89 million $ 466,403
Nov 8, 9 AM $ 0.00483
+0.10%
$ 1.87 million $ 466,735
Nov 8, 8 AM $ 0.00482
-1.29%
$ 1.87 million $ 465,504
Nov 8, 7 AM $ 0.00489
-0.05%
$ 1.89 million $ 464,508
Nov 8, 6 AM $ 0.00489
+0.75%
$ 1.89 million $ 462,012
Nov 8, 5 AM $ 0.00485
-0.94%
$ 1.88 million $ 459,792
Nov 8, 4 AM $ 0.0049
-0.67%
$ 1.9 million $ 537,970
Nov 8, 3 AM $ 0.00493
-2.67%
$ 1.91 million $ 537,368
Nov 8, 2 AM $ 0.00507
-0.43%
$ 1.96 million $ 518,977
Nov 8, 1 AM $ 0.00509
-0.81%
$ 1.97 million $ 517,280
Nov 8, 12 AM $ 0.00509
-0.38%
$ 1.97 million $ 515,519
Nov 7, 11 PM $ 0.00511
+1.31%
$ 1.98 million $ 453,643
Nov 7, 10 PM $ 0.00505
+0.48%
$ 1.96 million $ 512,866
Nov 7, 9 PM $ 0.00502
+4.03%
$ 1.95 million $ 511,847
Nov 7, 8 PM $ 0.00483
+3.32%
$ 1.87 million $ 414,520
Nov 7, 7 PM $ 0.00467
+3.92%
$ 1.81 million $ 408,304
Nov 7, 6 PM $ 0.00451
+3.20%
$ 1.75 million $ 440,808
Nov 7, 5 PM $ 0.00437
+0.02%
$ 1.69 million $ 435,426
Nov 7, 4 PM $ 0.00437
-0.47%
$ 1.69 million $ 435,354
Nov 7, 3 PM $ 0.00439
+0.91%
$ 1.7 million $ 438,869
Nov 7, 2 PM $ 0.00435
-0.36%
$ 1.69 million $ 431,455