LIKE Historical Data

LIKE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 PM $ 0.00439
+0.91%
$ 1.7 million $ 438,869
Nov 7, 2 PM $ 0.00435
-0.36%
$ 1.69 million $ 431,455
Nov 7, 1 PM $ 0.00437
+0.37%
$ 1.69 million $ 422,523
Nov 7, 12 PM $ 0.00435
+0.19%
$ 1.69 million $ 412,317
Nov 7, 11 AM $ 0.00434
+0.49%
$ 1.68 million $ 399,241
Nov 7, 10 AM $ 0.00432
+0.12%
$ 1.67 million $ 387,157
Nov 7, 9 AM $ 0.00432
-0.63%
$ 1.67 million $ 376,117
Nov 7, 8 AM $ 0.00434
+1.01%
$ 1.68 million $ 367,673
Nov 7, 7 AM $ 0.0043
+0.92%
$ 1.67 million $ 354,642
Nov 7, 6 AM $ 0.00426
-0.73%
$ 1.65 million $ 348,209
Nov 7, 5 AM $ 0.00429
+1.01%
$ 1.66 million $ 338,347
Nov 7, 4 AM $ 0.00425
-0.30%
$ 1.65 million $ 248,422
Nov 7, 3 AM $ 0.00426
-0.72%
$ 1.65 million $ 274,993
Nov 7, 2 AM $ 0.00429
+0.21%
$ 1.66 million $ 453,003
Nov 7, 1 AM $ 0.00429
-0.78%
$ 1.66 million $ 444,069
Nov 7, 12 AM $ 0.00432
+0.76%
$ 1.67 million $ 435,876
Nov 6, 11 PM $ 0.00428
-0.16%
$ 1.66 million $ 427,042
Nov 6, 10 PM $ 0.00429
-0.68%
$ 1.66 million $ 418,806
Nov 6, 9 PM $ 0.0043
-0.07%
$ 1.67 million $ 408,705
Nov 6, 8 PM $ 0.0043
+0.62%
$ 1.67 million $ 398,051
Nov 6, 7 PM $ 0.00427
-0.67%
$ 1.66 million $ 389,212
Nov 6, 6 PM $ 0.0043
-0.08%
$ 1.67 million $ 381,860
Nov 6, 5 PM $ 0.00431
-0.40%
$ 1.67 million $ 371,710
Nov 6, 4 PM $ 0.00432
-4.12%
$ 1.67 million $ 363,393
Nov 6, 3 PM $ 0.00451
+1.06%
$ 1.75 million $ 349,193
Nov 6, 2 PM $ 0.00446
-0.43%
$ 1.73 million $ 345,678
Nov 6, 1 PM $ 0.00447
+0.26%
$ 1.73 million $ 342,408
Nov 6, 12 PM $ 0.00446
-0.89%
$ 1.73 million $ 340,192
Nov 6, 11 AM $ 0.0045
+0.41%
$ 1.74 million $ 342,225
Nov 6, 10 AM $ 0.00448
-0.30%
$ 1.74 million $ 343,065
Nov 6, 9 AM $ 0.00449
+0.44%
$ 1.74 million $ 342,306
Nov 6, 8 AM $ 0.00447
+0.04%
$ 1.73 million $ 341,961
Nov 6, 7 AM $ 0.00447
-0.01%
$ 1.73 million $ 342,749
Nov 6, 6 AM $ 0.00447
-0.15%
$ 1.73 million $ 342,413
Nov 6, 5 AM $ 0.00448
+0.43%
$ 1.74 million $ 343,613
Nov 6, 4 AM $ 0.00446
-0.82%
$ 1.73 million $ 343,288
Nov 6, 3 AM $ 0.0045
-0.55%
$ 1.74 million $ 344,688
Nov 6, 2 AM $ 0.00452
+0.04%
$ 1.75 million $ 122,297
Nov 6, 1 AM $ 0.00452
-0.07%
$ 1.75 million $ 121,421
Nov 6, 12 AM $ 0.00452
-0.01%
$ 1.75 million $ 121,698
Nov 5, 11 PM $ 0.00452
+0.00%
$ 1.75 million $ 121,518
Nov 5, 10 PM $ 0.00452
+0.15%
$ 1.75 million $ 121,211
Nov 5, 9 PM $ 0.00452
+0.06%
$ 1.75 million $ 136,617
Nov 5, 8 PM $ 0.00451
+0.03%
$ 1.75 million $ 136,781
Nov 5, 7 PM $ 0.00451
+1.05%
$ 1.75 million $ 138,262
Nov 5, 6 PM $ 0.00446
-0.32%
$ 1.73 million $ 374,663
Nov 5, 5 PM $ 0.00448
+0.03%
$ 1.74 million $ 374,918
Nov 5, 4 PM $ 0.00448
+0.53%
$ 1.73 million $ 374,492
Nov 5, 3 PM $ 0.00445
+0.22%
$ 1.73 million $ 375,673
Nov 5, 2 PM $ 0.00444
-0.63%
$ 1.72 million $ 374,943