LIKE Historical Data

LIKE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.00444
-0.63%
$ 1.72 million $ 374,943
Nov 5, 1 PM $ 0.00447
+0.50%
$ 1.73 million $ 375,926
Nov 5, 12 PM $ 0.00445
-0.10%
$ 1.72 million $ 376,589
Nov 5, 11 AM $ 0.00445
-0.45%
$ 1.73 million $ 376,019
Nov 5, 10 AM $ 0.00447
-0.02%
$ 1.73 million $ 373,995
Nov 5, 9 AM $ 0.00447
-0.12%
$ 1.73 million $ 374,813
Nov 5, 8 AM $ 0.00448
-0.14%
$ 1.74 million $ 374,432
Nov 5, 7 AM $ 0.00448
+0.12%
$ 1.74 million $ 373,962
Nov 5, 6 AM $ 0.00448
+0.18%
$ 1.74 million $ 374,484
Nov 5, 5 AM $ 0.00447
+0.26%
$ 1.73 million $ 248,262
Nov 5, 4 AM $ 0.00446
-0.52%
$ 1.73 million $ 248,646
Nov 5, 3 AM $ 0.00448
-0.01%
$ 1.74 million $ 248,593
Nov 5, 2 AM $ 0.00448
+0.01%
$ 1.74 million $ 245,126
Nov 5, 1 AM $ 0.00448
-0.10%
$ 1.74 million $ 246,888
Nov 5, 12 AM $ 0.00449
+0.22%
$ 1.74 million $ 246,894
Nov 4, 11 PM $ 0.00448
-0.02%
$ 1.74 million $ 250,171
Nov 4, 10 PM $ 0.00448
-4.28%
$ 1.74 million $ 250,435
Nov 4, 9 PM $ 0.00468
-0.62%
$ 1.81 million $ 243,147
Nov 4, 8 PM $ 0.00471
-0.35%
$ 1.82 million $ 243,965
Nov 4, 7 PM $ 0.00473
-1.13%
$ 1.83 million $ 244,049
Nov 4, 6 PM $ 0.00478
-0.31%
$ 1.85 million $ 126,094
Nov 4, 5 PM $ 0.00479
-0.73%
$ 1.86 million $ 125,286
Nov 4, 4 PM $ 0.00483
+0.15%
$ 1.87 million $ 127,590
Nov 4, 3 PM $ 0.00482
+0.05%
$ 1.87 million $ 128,002
Nov 4, 2 PM $ 0.00482
-0.06%
$ 1.87 million $ 129,869
Nov 4, 1 PM $ 0.00482
+0.01%
$ 1.87 million $ 127,472
Nov 4, 12 PM $ 0.00482
+0.06%
$ 1.87 million $ 127,311
Nov 4, 11 AM $ 0.00481
-0.35%
$ 1.87 million $ 126,807
Nov 4, 10 AM $ 0.00483
+0.01%
$ 1.87 million $ 125,749
Nov 4, 9 AM $ 0.00483
-0.10%
$ 1.87 million $ 125,095
Nov 4, 8 AM $ 0.00484
-0.28%
$ 1.87 million $ 124,187
Nov 4, 7 AM $ 0.00485
-0.19%
$ 1.88 million $ 123,918
Nov 4, 6 AM $ 0.00486
-0.07%
$ 1.88 million $ 123,485
Nov 4, 5 AM $ 0.00486
-0.51%
$ 1.88 million $ 122,301
Nov 4, 4 AM $ 0.00489
+0.00%
$ 1.89 million $ 122,474
Nov 4, 3 AM $ 0.0049
+0.10%
$ 1.9 million $ 120,875
Nov 4, 2 AM $ 0.0049
+0.12%
$ 1.9 million $ 122,240
Nov 4, 1 AM $ 0.00489
+0.04%
$ 1.89 million $ 121,037
Nov 4, 12 AM $ 0.00489
+0.05%
$ 1.89 million $ 120,685
Nov 3, 11 PM $ 0.00489
+0.00%
$ 1.89 million $ 120,751
Nov 3, 10 PM $ 0.00489
-0.04%
$ 1.89 million $ 120,622
Nov 3, 9 PM $ 0.00489
+0.01%
$ 1.89 million $ 118,463
Nov 3, 8 PM $ 0.00489
-0.24%
$ 1.89 million $ 118,787
Nov 3, 7 PM $ 0.0049
+0.73%
$ 1.9 million $ 118,276
Nov 3, 6 PM $ 0.00487
-0.98%
$ 1.89 million $ 118,314
Nov 3, 5 PM $ 0.00489
-0.05%
$ 1.9 million $ 139,817
Nov 3, 4 PM $ 0.0049
-0.32%
$ 1.9 million $ 255,014
Nov 3, 3 PM $ 0.00492
-2.19%
$ 1.9 million $ 253,640
Nov 3, 2 PM $ 0.00503
-0.01%
$ 1.95 million $ 250,793
Nov 3, 1 PM $ 0.00503
+0.09%
$ 1.95 million $ 250,398