LIKE Historical Data

LIKE Page 84
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.00181
+0.05%
$ 700,633 $ 167,878
Feb 14, 5 PM $ 0.00181
-0.33%
$ 699,851 $ 169,395
Feb 14, 4 PM $ 0.00181
-0.22%
$ 703,135 $ 168,451
Feb 14, 3 PM $ 0.00182
+0.16%
$ 703,994 $ 168,758
Feb 14, 2 PM $ 0.00181
+0.56%
$ 702,895 $ 166,728
Feb 14, 1 PM $ 0.0018
+0.81%
$ 697,157 $ 165,305
Feb 14, 12 PM $ 0.00179
-0.02%
$ 693,375 $ 164,549
Feb 14, 11 AM $ 0.00179
+0.56%
$ 693,501 $ 166,398
Feb 14, 10 AM $ 0.00178
+0.51%
$ 689,611 $ 166,776
Feb 14, 9 AM $ 0.00177
+0.02%
$ 686,221 $ 165,004
Feb 14, 8 AM $ 0.00177
-0.09%
$ 685,803 $ 164,390
Feb 14, 7 AM $ 0.00177
-0.22%
$ 686,311 $ 164,205
Feb 14, 6 AM $ 0.00177
+0.20%
$ 687,545 $ 165,280
Feb 14, 5 AM $ 0.00177
+0.20%
$ 686,037 $ 164,526
Feb 14, 4 AM $ 0.00177
-0.34%
$ 684,788 $ 165,484
Feb 14, 3 AM $ 0.00177
-0.06%
$ 687,126 $ 165,853
Feb 14, 2 AM $ 0.00177
+0.08%
$ 687,508 $ 159,618
Feb 14, 1 AM $ 0.00177
-0.78%
$ 686,988 $ 165,009
Feb 14, 12 AM $ 0.00179
+0.01%
$ 692,384 $ 167,875
Feb 13, 11 PM $ 0.00179
-0.29%
$ 692,306 $ 161,702
Feb 13, 10 PM $ 0.00179
+0.02%
$ 694,311 $ 161,926
Feb 13, 9 PM $ 0.00179
+0.49%
$ 694,175 $ 166,930
Feb 13, 8 PM $ 0.00178
-1.10%
$ 690,790 $ 167,745
Feb 13, 7 PM $ 0.0018
+0.38%
$ 698,506 $ 165,196
Feb 13, 6 PM $ 0.0018
-0.53%
$ 695,862 $ 165,783
Feb 13, 5 PM $ 0.00181
+0.01%
$ 699,548 $ 165,207
Feb 13, 4 PM $ 0.00181
+0.60%
$ 700,658 $ 166,705
Feb 13, 3 PM $ 0.00179
-0.31%
$ 695,485 $ 165,525
Feb 13, 2 PM $ 0.0018
+0.66%
$ 697,394 $ 167,345
Feb 13, 1 PM $ 0.00179
-0.39%
$ 692,993 $ 168,195
Feb 13, 12 PM $ 0.0018
-0.26%
$ 695,556 $ 168,321
Feb 13, 11 AM $ 0.0018
-0.44%
$ 697,348 $ 171,230
Feb 13, 10 AM $ 0.00181
-0.03%
$ 700,432 $ 170,243
Feb 13, 9 AM $ 0.00181
+0.42%
$ 700,613 $ 169,157
Feb 13, 8 AM $ 0.0018
-0.01%
$ 698,400 $ 169,252
Feb 13, 7 AM $ 0.0018
-0.13%
$ 698,460 $ 169,892
Feb 13, 6 AM $ 0.00181
+0.13%
$ 699,345 $ 170,609
Feb 13, 5 AM $ 0.0018
+0.06%
$ 698,787 $ 171,865
Feb 13, 4 AM $ 0.0018
+0.55%
$ 698,371 $ 170,153
Feb 13, 3 AM $ 0.00179
-0.11%
$ 694,580 $ 170,475
Feb 13, 2 AM $ 0.00179
+0.16%
$ 695,338 $ 170,532
Feb 13, 1 AM $ 0.00179
-0.08%
$ 694,254 $ 170,477
Feb 13, 12 AM $ 0.00179
-0.44%
$ 695,236 $ 170,332
Feb 12, 11 PM $ 0.0018
+0.02%
$ 698,325 $ 171,642
Feb 12, 10 PM $ 0.0018
-0.01%
$ 698,203 $ 170,130
Feb 12, 9 PM $ 0.0018
+0.22%
$ 698,251 $ 171,527
Feb 12, 8 PM $ 0.0018
+0.00%
$ 696,601 $ 171,833
Feb 12, 7 PM $ 0.0018
-0.48%
$ 696,466 $ 172,543
Feb 12, 6 PM $ 0.00181
-0.24%
$ 699,811 $ 172,451
Feb 12, 5 PM $ 0.00181
+0.04%
$ 701,156 $ 170,781