LIKE Historical Data

LIKE Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 PM $ 0.00503
+0.09%
$ 1.95 million $ 250,398
Nov 3, 12 PM $ 0.00502
+0.04%
$ 1.95 million $ 253,130
Nov 3, 11 AM $ 0.00502
-0.05%
$ 1.95 million $ 252,734
Nov 3, 10 AM $ 0.00502
+0.15%
$ 1.95 million $ 254,214
Nov 3, 9 AM $ 0.00502
-0.30%
$ 1.94 million $ 253,582
Nov 3, 8 AM $ 0.00503
-0.24%
$ 1.95 million $ 255,336
Nov 3, 7 AM $ 0.00504
-0.12%
$ 1.95 million $ 255,283
Nov 3, 6 AM $ 0.00505
-0.29%
$ 1.96 million $ 256,341
Nov 3, 5 AM $ 0.00506
-0.05%
$ 1.96 million $ 256,564
Nov 3, 4 AM $ 0.00507
-0.09%
$ 1.96 million $ 256,550
Nov 3, 3 AM $ 0.00507
-0.97%
$ 1.96 million $ 255,595
Nov 3, 2 AM $ 0.00512
-0.15%
$ 1.98 million $ 253,553
Nov 3, 1 AM $ 0.00513
-0.45%
$ 1.99 million $ 253,794
Nov 3, 12 AM $ 0.00515
-2.32%
$ 2 million $ 254,542
Nov 2, 11 PM $ 0.00527
+0.47%
$ 2.04 million $ 253,624
Nov 2, 10 PM $ 0.00525
-0.21%
$ 2.03 million $ 252,670
Nov 2, 9 PM $ 0.00526
-0.23%
$ 2.04 million $ 252,680
Nov 2, 8 PM $ 0.00527
-0.01%
$ 2.04 million $ 256,116
Nov 2, 7 PM $ 0.00527
+0.25%
$ 2.04 million $ 255,079
Nov 2, 6 PM $ 0.00526
-0.24%
$ 2.04 million $ 256,591
Nov 2, 5 PM $ 0.00527
-2.85%
$ 2.04 million $ 247,831
Nov 2, 4 PM $ 0.00543
+0.74%
$ 2.1 million $ 121,696
Nov 2, 3 PM $ 0.00539
-0.68%
$ 2.09 million $ 238,582
Nov 2, 2 PM $ 0.00543
+0.01%
$ 2.1 million $ 238,476
Nov 2, 1 PM $ 0.00543
-0.83%
$ 2.1 million $ 238,471
Nov 2, 12 PM $ 0.00547
+0.00%
$ 2.12 million $ 236,514
Nov 2, 11 AM $ 0.00547
-0.53%
$ 2.12 million $ 236,416
Nov 2, 10 AM $ 0.00549
-0.12%
$ 2.13 million $ 235,722
Nov 2, 9 AM $ 0.0055
+0.19%
$ 2.13 million $ 235,048
Nov 2, 8 AM $ 0.00549
+0.42%
$ 2.13 million $ 233,384
Nov 2, 7 AM $ 0.00547
-0.10%
$ 2.12 million $ 232,779
Nov 2, 6 AM $ 0.00547
-0.13%
$ 2.12 million $ 232,762
Nov 2, 5 AM $ 0.00548
-0.37%
$ 2.12 million $ 232,803
Nov 2, 4 AM $ 0.0055
-0.19%
$ 2.13 million $ 233,153
Nov 2, 3 AM $ 0.00551
+0.53%
$ 2.14 million $ 233,705
Nov 2, 2 AM $ 0.00548
-0.13%
$ 2.12 million $ 235,850
Nov 2, 1 AM $ 0.00549
+0.07%
$ 2.13 million $ 236,018
Nov 2, 12 AM $ 0.00548
-0.66%
$ 2.12 million $ 235,444
Nov 1, 11 PM $ 0.00552
+0.02%
$ 2.14 million $ 235,586
Nov 1, 10 PM $ 0.00552
+0.01%
$ 2.14 million $ 236,050
Nov 1, 9 PM $ 0.00552
+0.47%
$ 2.14 million $ 236,185
Nov 1, 8 PM $ 0.0055
-0.12%
$ 2.13 million $ 236,622
Nov 1, 7 PM $ 0.0055
-0.60%
$ 2.13 million $ 237,319
Nov 1, 6 PM $ 0.00554
-0.81%
$ 2.14 million $ 237,409
Nov 1, 5 PM $ 0.00558
-0.05%
$ 2.16 million $ 237,660
Nov 1, 4 PM $ 0.00559
+0.00%
$ 2.16 million $ 235,609
Nov 1, 3 PM $ 0.00558
-0.08%
$ 2.16 million $ 120,237
Nov 1, 2 PM $ 0.00559
-0.22%
$ 2.16 million $ 121,463
Nov 1, 1 PM $ 0.0056
-0.25%
$ 2.17 million $ 230,519
Nov 1, 12 PM $ 0.00561
+0.28%
$ 2.17 million $ 231,600