LIKE Historical Data

LIKE Page 86
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 PM $ 0.0056
-0.25%
$ 2.17 million $ 230,519
Nov 1, 12 PM $ 0.00561
+0.28%
$ 2.17 million $ 231,600
Nov 1, 11 AM $ 0.0056
-0.13%
$ 2.17 million $ 232,286
Nov 1, 10 AM $ 0.0056
+0.02%
$ 2.17 million $ 232,392
Nov 1, 9 AM $ 0.0056
-0.50%
$ 2.17 million $ 234,369
Nov 1, 8 AM $ 0.00563
-0.03%
$ 2.18 million $ 234,296
Nov 1, 7 AM $ 0.00563
+0.23%
$ 2.18 million $ 235,955
Nov 1, 6 AM $ 0.00562
+0.15%
$ 2.18 million $ 234,955
Nov 1, 5 AM $ 0.00561
+0.00%
$ 2.17 million $ 235,862
Nov 1, 4 AM $ 0.00562
-0.17%
$ 2.18 million $ 236,094
Nov 1, 3 AM $ 0.00563
+0.59%
$ 2.18 million $ 234,608
Nov 1, 2 AM $ 0.00559
-0.26%
$ 2.17 million $ 234,146
Nov 1, 1 AM $ 0.00561
+0.13%
$ 2.17 million $ 234,649
Nov 1, 12 AM $ 0.0056
+0.02%
$ 2.17 million $ 234,711
Oct 31, 11 PM $ 0.0056
+0.30%
$ 2.17 million $ 234,383
Oct 31, 10 PM $ 0.00558
-0.86%
$ 2.16 million $ 234,447
Oct 31, 9 PM $ 0.00564
-0.26%
$ 2.18 million $ 235,071
Oct 31, 8 PM $ 0.00565
+0.57%
$ 2.19 million $ 233,293
Oct 31, 7 PM $ 0.00562
+0.09%
$ 2.18 million $ 235,867
Oct 31, 6 PM $ 0.00561
-0.58%
$ 2.17 million $ 233,995
Oct 31, 5 PM $ 0.00565
+0.10%
$ 2.19 million $ 235,724
Oct 31, 4 PM $ 0.00564
+0.62%
$ 2.19 million $ 236,784
Oct 31, 3 PM $ 0.00561
-0.63%
$ 2.17 million $ 235,873
Oct 31, 2 PM $ 0.00564
-0.82%
$ 2.19 million $ 234,339
Oct 31, 1 PM $ 0.0057
+0.29%
$ 2.21 million $ 127,167
Oct 31, 12 PM $ 0.00568
+0.02%
$ 2.2 million $ 127,619
Oct 31, 11 AM $ 0.00567
-0.20%
$ 2.2 million $ 128,844
Oct 31, 10 AM $ 0.00569
+0.19%
$ 2.2 million $ 128,947
Oct 31, 9 AM $ 0.00567
-0.07%
$ 2.2 million $ 129,538
Oct 31, 8 AM $ 0.00568
+0.12%
$ 2.2 million $ 135,837
Oct 31, 7 AM $ 0.00567
+0.36%
$ 2.2 million $ 135,092
Oct 31, 6 AM $ 0.00567
+0.24%
$ 2.2 million $ 135,653
Oct 31, 5 AM $ 0.00566
-0.03%
$ 2.19 million $ 134,609
Oct 31, 4 AM $ 0.00566
-0.08%
$ 2.19 million $ 136,621
Oct 31, 3 AM $ 0.00566
+0.59%
$ 2.19 million $ 249,635
Oct 31, 2 AM $ 0.00563
+0.28%
$ 2.18 million $ 250,926
Oct 31, 1 AM $ 0.00561
+0.01%
$ 2.17 million $ 250,157
Oct 31, 12 AM $ 0.00561
-0.61%
$ 2.17 million $ 250,561
Oct 30, 11 PM $ 0.00564
+0.05%
$ 2.19 million $ 249,686
Oct 30, 10 PM $ 0.00564
+1.53%
$ 2.19 million $ 250,112
Oct 30, 9 PM $ 0.00556
-0.12%
$ 2.15 million $ 248,373
Oct 30, 8 PM $ 0.00553
+1.01%
$ 2.14 million $ 248,256
Oct 30, 7 PM $ 0.00548
-0.82%
$ 2.12 million $ 246,094
Oct 30, 6 PM $ 0.00552
-2.03%
$ 2.14 million $ 246,549
Oct 30, 5 PM $ 0.00563
-0.16%
$ 2.18 million $ 244,930
Oct 30, 4 PM $ 0.00564
-0.06%
$ 2.19 million $ 244,641
Oct 30, 3 PM $ 0.00565
-0.03%
$ 2.19 million $ 246,237
Oct 30, 2 PM $ 0.00565
-1.38%
$ 2.19 million $ 245,192
Oct 30, 1 PM $ 0.00573
-0.37%
$ 2.22 million $ 243,373
Oct 30, 12 PM $ 0.00576
+0.00%
$ 2.23 million $ 241,840