LIKE Historical Data

LIKE Page 86
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.00174
+0.97%
$ 674,937 $ 166,758
Feb 10, 4 PM $ 0.00173
+3.14%
$ 668,457 $ 169,160
Feb 10, 3 PM $ 0.00167
+0.29%
$ 648,401 $ 167,812
Feb 10, 2 PM $ 0.00167
+0.22%
$ 646,519 $ 168,861
Feb 10, 1 PM $ 0.00167
-0.21%
$ 645,100 $ 166,627
Feb 10, 12 PM $ 0.00167
+0.77%
$ 646,485 $ 167,492
Feb 10, 11 AM $ 0.00166
+0.17%
$ 641,559 $ 168,389
Feb 10, 10 AM $ 0.00165
-0.14%
$ 640,593 $ 166,795
Feb 10, 9 AM $ 0.00166
-0.07%
$ 641,379 $ 166,015
Feb 10, 8 AM $ 0.00166
-0.23%
$ 641,317 $ 165,629
Feb 10, 7 AM $ 0.00166
+0.02%
$ 643,308 $ 164,020
Feb 10, 6 AM $ 0.00166
-0.51%
$ 643,169 $ 164,323
Feb 10, 5 AM $ 0.00167
-0.05%
$ 646,440 $ 165,206
Feb 10, 4 AM $ 0.00167
+0.01%
$ 647,004 $ 163,909
Feb 10, 3 AM $ 0.00167
+0.31%
$ 646,660 $ 164,936
Feb 10, 2 AM $ 0.00166
-0.09%
$ 644,655 $ 166,350
Feb 10, 1 AM $ 0.00166
+0.28%
$ 644,076 $ 167,338
Feb 10, 12 AM $ 0.00166
-0.35%
$ 642,240 $ 168,119
Feb 9, 11 PM $ 0.00166
+0.11%
$ 644,268 $ 167,994
Feb 9, 10 PM $ 0.00166
-0.51%
$ 643,835 $ 168,439
Feb 9, 9 PM $ 0.00167
+0.54%
$ 647,141 $ 169,907
Feb 9, 8 PM $ 0.00166
+0.09%
$ 643,655 $ 169,791
Feb 9, 7 PM $ 0.00166
+0.12%
$ 643,069 $ 167,648
Feb 9, 6 PM $ 0.00166
+0.17%
$ 642,296 $ 167,733
Feb 9, 5 PM $ 0.00166
-0.15%
$ 641,215 $ 166,410
Feb 9, 4 PM $ 0.00166
-0.11%
$ 640,749 $ 164,830
Feb 9, 3 PM $ 0.00166
-0.09%
$ 642,780 $ 164,478
Feb 9, 2 PM $ 0.00166
-0.37%
$ 641,768 $ 166,225
Feb 9, 1 PM $ 0.00166
+0.13%
$ 643,884 $ 168,337
Feb 9, 12 PM $ 0.00166
-0.05%
$ 643,061 $ 167,917
Feb 9, 11 AM $ 0.00166
+0.03%
$ 643,390 $ 167,000
Feb 9, 10 AM $ 0.00166
+0.08%
$ 643,607 $ 168,457
Feb 9, 9 AM $ 0.00166
-0.02%
$ 642,710 $ 169,115
Feb 9, 8 AM $ 0.00166
+0.87%
$ 643,085 $ 168,918
Feb 9, 7 AM $ 0.00165
-0.17%
$ 636,409 $ 169,698
Feb 9, 6 AM $ 0.00165
-0.27%
$ 638,467 $ 170,296
Feb 9, 5 AM $ 0.00165
+0.35%
$ 640,506 $ 169,476
Feb 9, 4 AM $ 0.00165
-0.64%
$ 636,915 $ 170,451
Feb 9, 3 AM $ 0.00166
+0.69%
$ 642,264 $ 169,617
Feb 9, 2 AM $ 0.00165
-0.44%
$ 637,892 $ 169,313
Feb 9, 1 AM $ 0.00165
-0.32%
$ 640,680 $ 167,250
Feb 9, 12 AM $ 0.00166
+0.08%
$ 642,751 $ 167,693
Feb 8, 11 PM $ 0.00166
+0.09%
$ 641,993 $ 167,474
Feb 8, 10 PM $ 0.00166
-0.19%
$ 641,188 $ 165,770
Feb 8, 9 PM $ 0.00166
+0.16%
$ 642,749 $ 164,135
Feb 8, 8 PM $ 0.00166
-0.08%
$ 641,598 $ 165,294
Feb 8, 7 PM $ 0.00166
+0.00%
$ 642,263 $ 165,473
Feb 8, 6 PM $ 0.00166
-0.03%
$ 642,074 $ 167,526
Feb 8, 5 PM $ 0.00166
+0.13%
$ 642,243 $ 168,338
Feb 8, 4 PM $ 0.00166
-0.50%
$ 641,305 $ 169,245