LIKE Historical Data

LIKE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 PM $ 0.00576
+0.00%
$ 2.23 million $ 241,840
Oct 30, 11 AM $ 0.00576
-0.27%
$ 2.23 million $ 240,629
Oct 30, 10 AM $ 0.00577
+0.18%
$ 2.24 million $ 240,932
Oct 30, 9 AM $ 0.00576
-2.99%
$ 2.23 million $ 239,692
Oct 30, 9 AM $ 0.00576
-2.99%
$ 2.23 million $ 239,692
Oct 30, 8 AM $ 0.00594
+0.02%
$ 2.3 million $ 234,966
Oct 30, 8 AM $ 0.00594
+0.02%
$ 2.3 million $ 234,966
Oct 30, 7 AM $ 0.00594
+0.06%
$ 2.3 million $ 234,336
Oct 30, 7 AM $ 0.00594
+0.06%
$ 2.3 million $ 234,336
Oct 30, 6 AM $ 0.00593
-0.01%
$ 2.3 million $ 234,525
Oct 30, 6 AM $ 0.00593
-0.01%
$ 2.3 million $ 234,525
Oct 30, 5 AM $ 0.00593
-0.64%
$ 2.3 million $ 234,469
Oct 30, 5 AM $ 0.00593
-0.64%
$ 2.3 million $ 234,469
Oct 30, 4 AM $ 0.00597
-1.03%
$ 2.31 million $ 233,787
Oct 30, 4 AM $ 0.00597
-1.03%
$ 2.31 million $ 233,787
Oct 30, 3 AM $ 0.00603
-0.46%
$ 2.34 million $ 120,061
Oct 30, 3 AM $ 0.00603
-0.46%
$ 2.34 million $ 120,061
Oct 30, 2 AM $ 0.00606
-0.02%
$ 2.35 million $ 122,383
Oct 30, 2 AM $ 0.00606
-0.02%
$ 2.35 million $ 122,383
Oct 30, 1 AM $ 0.00606
+0.09%
$ 2.35 million $ 232,856
Oct 30, 1 AM $ 0.00606
+0.09%
$ 2.35 million $ 232,856
Oct 30, 12 AM $ 0.00605
-0.05%
$ 2.34 million $ 232,545
Oct 30, 12 AM $ 0.00605
-0.05%
$ 2.34 million $ 232,545
Oct 29, 11 PM $ 0.00605
+0.01%
$ 2.34 million $ 231,726
Oct 29, 11 PM $ 0.00605
+0.01%
$ 2.34 million $ 231,726
Oct 29, 10 PM $ 0.00605
-0.09%
$ 2.34 million $ 230,922
Oct 29, 10 PM $ 0.00605
-0.09%
$ 2.34 million $ 230,922
Oct 29, 9 PM $ 0.00606
+0.36%
$ 2.35 million $ 231,764
Oct 29, 9 PM $ 0.00606
+0.36%
$ 2.35 million $ 231,764
Oct 29, 8 PM $ 0.00604
+0.65%
$ 2.34 million $ 231,168
Oct 29, 8 PM $ 0.00604
+0.65%
$ 2.34 million $ 231,168
Oct 29, 7 PM $ 0.006
-0.68%
$ 2.32 million $ 230,445
Oct 29, 7 PM $ 0.006
-0.68%
$ 2.32 million $ 230,445
Oct 29, 6 PM $ 0.00604
+0.36%
$ 2.34 million $ 229,226
Oct 29, 6 PM $ 0.00604
+0.36%
$ 2.34 million $ 229,226
Oct 29, 5 PM $ 0.00602
+0.22%
$ 2.33 million $ 228,370
Oct 29, 5 PM $ 0.00602
+0.22%
$ 2.33 million $ 228,370
Oct 29, 4 PM $ 0.00601
+0.01%
$ 2.33 million $ 230,117
Oct 29, 4 PM $ 0.00601
+0.01%
$ 2.33 million $ 230,117
Oct 29, 3 PM $ 0.00601
+0.27%
$ 2.33 million $ 229,529
Oct 29, 3 PM $ 0.00601
+0.27%
$ 2.33 million $ 229,529
Oct 29, 2 PM $ 0.006
+0.35%
$ 2.32 million $ 231,702
Oct 29, 2 PM $ 0.006
+0.35%
$ 2.32 million $ 231,702
Oct 29, 1 PM $ 0.00597
+0.13%
$ 2.32 million $ 231,645
Oct 29, 1 PM $ 0.00597
+0.13%
$ 2.32 million $ 231,645
Oct 29, 12 PM $ 0.00596
-0.03%
$ 2.31 million $ 236,099
Oct 29, 12 PM $ 0.00596
-0.03%
$ 2.31 million $ 236,099
Oct 29, 11 AM $ 0.00597
+0.11%
$ 2.31 million $ 236,675
Oct 29, 11 AM $ 0.00597
+0.11%
$ 2.31 million $ 236,675
Oct 29, 10 AM $ 0.00596
+0.00%
$ 2.31 million $ 236,184