LIKE Historical Data

LIKE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.00597
+0.11%
$ 2.31 million $ 236,675
Oct 29, 10 AM $ 0.00596
+0.00%
$ 2.31 million $ 236,184
Oct 29, 10 AM $ 0.00596
+0.00%
$ 2.31 million $ 236,184
Oct 29, 9 AM $ 0.00596
+0.01%
$ 2.31 million $ 235,972
Oct 29, 9 AM $ 0.00596
+0.01%
$ 2.31 million $ 235,972
Oct 29, 8 AM $ 0.00596
-0.15%
$ 2.31 million $ 236,868
Oct 29, 8 AM $ 0.00596
-0.15%
$ 2.31 million $ 236,868
Oct 29, 7 AM $ 0.00597
+0.03%
$ 2.31 million $ 237,691
Oct 29, 7 AM $ 0.00597
+0.03%
$ 2.31 million $ 237,691
Oct 29, 6 AM $ 0.00597
-0.24%
$ 2.31 million $ 237,887
Oct 29, 6 AM $ 0.00597
-0.24%
$ 2.31 million $ 237,887
Oct 29, 5 AM $ 0.00598
-0.65%
$ 2.32 million $ 238,172
Oct 29, 5 AM $ 0.00598
-0.65%
$ 2.32 million $ 238,172
Oct 29, 4 AM $ 0.00602
-0.39%
$ 2.33 million $ 239,824
Oct 29, 4 AM $ 0.00602
-0.39%
$ 2.33 million $ 239,824
Oct 29, 3 AM $ 0.00604
+0.26%
$ 2.34 million $ 241,353
Oct 29, 3 AM $ 0.00604
+0.26%
$ 2.34 million $ 241,353
Oct 29, 2 AM $ 0.00603
-0.21%
$ 2.34 million $ 238,806
Oct 29, 1 AM $ 0.00604
+0.26%
$ 2.34 million $ 128,106
Oct 29, 12 AM $ 0.00603
-0.01%
$ 2.34 million $ 251,919
Oct 28, 11 PM $ 0.00603
+0.00%
$ 2.34 million $ 252,549
Oct 28, 10 PM $ 0.00603
+0.08%
$ 2.34 million $ 253,577
Oct 28, 9 PM $ 0.00602
+0.16%
$ 2.33 million $ 252,124
Oct 28, 8 PM $ 0.00601
-0.52%
$ 2.33 million $ 253,580
Oct 28, 7 PM $ 0.00605
-0.25%
$ 2.34 million $ 253,995
Oct 28, 6 PM $ 0.00606
-0.06%
$ 2.35 million $ 256,509
Oct 28, 5 PM $ 0.00606
-0.47%
$ 2.35 million $ 256,643
Oct 28, 4 PM $ 0.00609
+0.25%
$ 2.36 million $ 254,360
Oct 28, 3 PM $ 0.00608
-1.15%
$ 2.35 million $ 254,054
Oct 28, 2 PM $ 0.00615
-0.46%
$ 2.38 million $ 253,184
Oct 28, 1 PM $ 0.00618
-0.44%
$ 2.39 million $ 253,832
Oct 28, 12 PM $ 0.00621
-1.02%
$ 2.4 million $ 248,710
Oct 28, 11 AM $ 0.00627
+0.26%
$ 2.43 million $ 248,241
Oct 28, 10 AM $ 0.00625
+0.09%
$ 2.42 million $ 191,606
Oct 28, 9 AM $ 0.00625
+0.14%
$ 2.42 million $ 192,732
Oct 28, 8 AM $ 0.00624
+0.09%
$ 2.42 million $ 193,518
Oct 28, 7 AM $ 0.00623
+0.06%
$ 2.41 million $ 193,589
Oct 28, 6 AM $ 0.00626
+0.08%
$ 2.43 million $ 193,416
Oct 28, 5 AM $ 0.00626
+1.05%
$ 2.42 million $ 192,476
Oct 28, 4 AM $ 0.00619
-0.13%
$ 2.4 million $ 191,018
Oct 28, 3 AM $ 0.0062
+0.02%
$ 2.4 million $ 193,060
Oct 28, 2 AM $ 0.0062
+0.21%
$ 2.4 million $ 192,450
Oct 28, 1 AM $ 0.00619
+1.96%
$ 2.4 million $ 193,269
Oct 28, 12 AM $ 0.00607
+0.05%
$ 2.35 million $ 68,502
Oct 27, 11 PM $ 0.00607
-0.25%
$ 2.35 million $ 69,747
Oct 27, 10 PM $ 0.00608
+0.26%
$ 2.36 million $ 71,066
Oct 27, 9 PM $ 0.00607
+0.38%
$ 2.35 million $ 75,100
Oct 27, 8 PM $ 0.00605
-0.20%
$ 2.34 million $ 73,732
Oct 27, 7 PM $ 0.00605
-0.15%
$ 2.34 million $ 74,490
Oct 27, 6 PM $ 0.00606
-0.02%
$ 2.35 million $ 74,066