LIKE Historical Data

LIKE Page 88
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.00171
-0.31%
$ 661,390 $ 304,913
Feb 6, 2 PM $ 0.00171
-0.40%
$ 663,688 $ 309,975
Feb 6, 1 PM $ 0.00172
+0.97%
$ 664,801 $ 308,789
Feb 6, 12 PM $ 0.0017
+0.13%
$ 659,859 $ 306,773
Feb 6, 11 AM $ 0.0017
-0.48%
$ 659,184 $ 306,556
Feb 6, 10 AM $ 0.00171
-0.48%
$ 662,868 $ 306,802
Feb 6, 9 AM $ 0.00172
+0.00%
$ 664,639 $ 306,477
Feb 6, 8 AM $ 0.00172
-0.07%
$ 664,581 $ 306,127
Feb 6, 7 AM $ 0.00172
+0.53%
$ 665,041 $ 305,948
Feb 6, 6 AM $ 0.00171
+0.09%
$ 661,561 $ 307,187
Feb 6, 5 AM $ 0.00171
+0.93%
$ 660,967 $ 307,567
Feb 6, 4 AM $ 0.00169
+0.61%
$ 654,491 $ 306,149
Feb 6, 3 AM $ 0.00168
+0.00%
$ 651,221 $ 204,480
Feb 6, 2 AM $ 0.00168
+0.06%
$ 651,284 $ 205,145
Feb 6, 1 AM $ 0.00168
+0.56%
$ 650,877 $ 314,031
Feb 6, 12 AM $ 0.00167
+0.24%
$ 647,265 $ 311,785
Feb 5, 11 PM $ 0.00167
+0.15%
$ 645,694 $ 311,674
Feb 5, 10 PM $ 0.00166
+0.01%
$ 644,751 $ 311,719
Feb 5, 9 PM $ 0.00166
+0.64%
$ 644,737 $ 312,092
Feb 5, 8 PM $ 0.00165
-0.74%
$ 640,370 $ 309,106
Feb 5, 7 PM $ 0.00167
-0.83%
$ 645,144 $ 309,029
Feb 5, 6 PM $ 0.00168
-0.19%
$ 650,131 $ 306,714
Feb 5, 5 PM $ 0.00168
-4.66%
$ 651,381 $ 305,878
Feb 5, 4 PM $ 0.00176
-5.44%
$ 683,227 $ 305,368
Feb 5, 3 PM $ 0.00186
-3.23%
$ 722,525 $ 297,602
Feb 5, 2 PM $ 0.00193
-1.02%
$ 746,707 $ 294,690
Feb 5, 1 PM $ 0.00195
-0.38%
$ 754,376 $ 294,967
Feb 5, 12 PM $ 0.00195
-0.12%
$ 757,237 $ 294,170
Feb 5, 11 AM $ 0.00196
-0.26%
$ 758,107 $ 295,127
Feb 5, 10 AM $ 0.00196
-0.22%
$ 760,133 $ 293,755
Feb 5, 9 AM $ 0.00197
+0.70%
$ 761,821 $ 293,042
Feb 5, 8 AM $ 0.00195
+0.12%
$ 756,183 $ 292,593
Feb 5, 7 AM $ 0.00195
-0.34%
$ 755,409 $ 292,755
Feb 5, 6 AM $ 0.00196
-1.73%
$ 757,952 $ 291,392
Feb 5, 5 AM $ 0.00199
+0.36%
$ 771,246 $ 289,516
Feb 5, 4 AM $ 0.00198
-0.20%
$ 768,510 $ 289,771
Feb 5, 3 AM $ 0.00199
-0.01%
$ 770,117 $ 289,522
Feb 5, 2 AM $ 0.00199
-0.12%
$ 770,088 $ 290,566
Feb 5, 1 AM $ 0.00199
+0.10%
$ 771,223 $ 181,451
Feb 5, 12 AM $ 0.00199
-0.40%
$ 770,432 $ 182,090
Feb 4, 11 PM $ 0.002
+0.60%
$ 772,566 $ 182,394
Feb 4, 10 PM $ 0.00198
+0.13%
$ 768,874 $ 182,284
Feb 4, 9 PM $ 0.00198
+0.82%
$ 766,924 $ 180,680
Feb 4, 8 PM $ 0.00196
+0.26%
$ 760,672 $ 293,742
Feb 4, 7 PM $ 0.00196
+0.09%
$ 758,671 $ 292,746
Feb 4, 6 PM $ 0.00196
+0.26%
$ 756,963 $ 293,740
Feb 4, 5 PM $ 0.00195
+0.31%
$ 757,710 $ 291,837
Feb 4, 4 PM $ 0.00195
-0.10%
$ 755,124 $ 289,494
Feb 4, 3 PM $ 0.00195
-0.54%
$ 754,480 $ 288,879
Feb 4, 2 PM $ 0.00196
+0.18%
$ 758,607 $ 293,732