LIKE Historical Data

LIKE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 PM $ 0.00606
-0.02%
$ 2.35 million $ 74,066
Oct 27, 5 PM $ 0.00606
+0.04%
$ 2.35 million $ 73,716
Oct 27, 4 PM $ 0.00606
+0.09%
$ 2.35 million $ 74,578
Oct 27, 3 PM $ 0.00605
+0.15%
$ 2.34 million $ 74,403
Oct 27, 2 PM $ 0.00604
-0.02%
$ 2.34 million $ 74,889
Oct 27, 1 PM $ 0.00604
-0.22%
$ 2.34 million $ 74,651
Oct 27, 12 PM $ 0.00606
-0.59%
$ 2.35 million $ 76,172
Oct 27, 11 AM $ 0.00609
-0.56%
$ 2.36 million $ 76,848
Oct 27, 10 AM $ 0.00612
+0.18%
$ 2.37 million $ 78,535
Oct 27, 9 AM $ 0.00611
+0.17%
$ 2.37 million $ 76,751
Oct 27, 8 AM $ 0.00609
-0.09%
$ 2.36 million $ 76,613
Oct 27, 7 AM $ 0.0061
-2.10%
$ 2.36 million $ 76,584
Oct 27, 6 AM $ 0.00623
+0.31%
$ 2.41 million $ 206,436
Oct 27, 5 AM $ 0.00621
-0.14%
$ 2.41 million $ 206,336
Oct 27, 4 AM $ 0.00622
-0.04%
$ 2.41 million $ 207,927
Oct 27, 3 AM $ 0.00622
+0.05%
$ 2.41 million $ 204,472
Oct 27, 2 AM $ 0.00622
+0.55%
$ 2.41 million $ 205,631
Oct 27, 1 AM $ 0.00619
+0.02%
$ 2.4 million $ 206,296
Oct 27, 12 AM $ 0.00619
+0.04%
$ 2.4 million $ 209,154
Oct 26, 11 PM $ 0.00618
+1.30%
$ 2.4 million $ 207,904
Oct 26, 10 PM $ 0.0061
-0.06%
$ 2.36 million $ 205,084
Oct 26, 9 PM $ 0.00611
-0.01%
$ 2.37 million $ 202,590
Oct 26, 8 PM $ 0.00611
+0.61%
$ 2.37 million $ 202,340
Oct 26, 7 PM $ 0.00607
-0.20%
$ 2.35 million $ 200,229
Oct 26, 6 PM $ 0.00608
-0.08%
$ 2.36 million $ 201,661
Oct 26, 5 PM $ 0.00608
-0.13%
$ 2.36 million $ 200,928
Oct 26, 4 PM $ 0.00609
+0.25%
$ 2.36 million $ 200,950
Oct 26, 3 PM $ 0.00608
-0.01%
$ 2.35 million $ 201,555
Oct 26, 2 PM $ 0.00608
-0.12%
$ 2.35 million $ 202,429
Oct 26, 1 PM $ 0.00609
+0.53%
$ 2.36 million $ 202,160
Oct 26, 12 PM $ 0.00605
-0.73%
$ 2.35 million $ 201,816
Oct 26, 11 AM $ 0.0061
+1.42%
$ 2.36 million $ 201,974
Oct 26, 10 AM $ 0.00601
+0.01%
$ 2.33 million $ 201,233
Oct 26, 9 AM $ 0.00601
-0.03%
$ 2.33 million $ 201,646
Oct 26, 8 AM $ 0.00601
+0.06%
$ 2.33 million $ 200,819
Oct 26, 7 AM $ 0.00601
+0.08%
$ 2.33 million $ 200,858
Oct 26, 6 AM $ 0.00601
+0.07%
$ 2.33 million $ 180,228
Oct 26, 5 AM $ 0.006
+0.16%
$ 2.32 million $ 181,327
Oct 26, 4 AM $ 0.00599
-0.20%
$ 2.32 million $ 179,953
Oct 26, 3 AM $ 0.00601
+0.16%
$ 2.33 million $ 179,062
Oct 26, 2 AM $ 0.006
-0.06%
$ 2.32 million $ 178,019
Oct 26, 1 AM $ 0.006
+0.76%
$ 2.33 million $ 178,052
Oct 26, 12 AM $ 0.00596
+0.03%
$ 2.31 million $ 176,479
Oct 25, 11 PM $ 0.00596
-0.22%
$ 2.31 million $ 177,075
Oct 25, 10 PM $ 0.00597
+0.06%
$ 2.31 million $ 178,592
Oct 25, 9 PM $ 0.00597
-0.14%
$ 2.31 million $ 178,437
Oct 25, 8 PM $ 0.00598
+0.03%
$ 2.32 million $ 179,474
Oct 25, 7 PM $ 0.00597
+0.68%
$ 2.31 million $ 234,814
Oct 25, 6 PM $ 0.00593
-0.23%
$ 2.3 million $ 232,468
Oct 25, 5 PM $ 0.00595
+0.11%
$ 2.3 million $ 232,346