LIKE Historical Data

LIKE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.0154
-0.75%
$ 4.21 million $ 252,382
Mar 19, 2025 $ 0.0155
+0.15%
$ 4.25 million $ 223,586
Mar 18, 2025 $ 0.0155
-2.25%
$ 4.25 million $ 362,410
Mar 17, 2025 $ 0.0159
-0.04%
$ 4.35 million $ 322,356
Mar 16, 2025 $ 0.0159
-5.66%
$ 4.35 million $ 185,737
Mar 15, 2025 $ 0.0169
+5.45%
$ 4.61 million $ 262,295
Mar 14, 2025 $ 0.0161
+3.21%
$ 4.39 million $ 272,009
Mar 13, 2025 $ 0.0156
-3.34%
$ 4.25 million $ 274,903
Mar 12, 2025 $ 0.0161
+0.62%
$ 4.4 million $ 296,797
Mar 11, 2025 $ 0.016
-1.91%
$ 4.37 million $ 309,622
Mar 10, 2025 $ 0.0163
-1.75%
$ 4.46 million $ 355,789
Mar 9, 2025 $ 0.0166
-2.86%
$ 4.54 million $ 315,657
Mar 8, 2025 $ 0.0171
-1.76%
$ 4.67 million $ 324,440
Mar 7, 2025 $ 0.0174
-5.67%
$ 4.75 million $ 403,918
Mar 6, 2025 $ 0.0184
-1.05%
$ 5.04 million $ 314,074
Mar 5, 2025 $ 0.0186
+1.46%
$ 5.09 million $ 357,474
Mar 4, 2025 $ 0.0184
-0.19%
$ 5.02 million $ 315,717
Mar 3, 2025 $ 0.0184
-13.59%
$ 5.03 million $ 307,040
Mar 2, 2025 $ 0.0213
+0.89%
$ 5.82 million $ 475,974
Mar 1, 2025 $ 0.0211
+27.24%
$ 5.77 million $ 494,478
Feb 28, 2025 $ 0.0166
-0.20%
$ 4.54 million $ 316,147
Feb 27, 2025 $ 0.0166
+11.72%
$ 4.53 million $ 429,684
Feb 26, 2025 $ 0.0148
+4.45%
$ 4.06 million $ 274,457
Feb 25, 2025 $ 0.0142
-2.09%
$ 3.88 million $ 281,058
Feb 24, 2025 $ 0.0145
-7.33%
$ 3.97 million $ 290,642
Feb 23, 2025 $ 0.0157
+1.23%
$ 4.28 million $ 290,076
Feb 22, 2025 $ 0.0155
+2.04%
$ 4.23 million $ 322,983
Feb 21, 2025 $ 0.0152
-4.98%
$ 4.14 million $ 430,035
Feb 20, 2025 $ 0.016
+0.81%
$ 4.36 million $ 389,199
Feb 19, 2025 $ 0.0158
+1.39%
$ 4.33 million $ 276,615
Feb 18, 2025 $ 0.0156
-3.23%
$ 4.27 million $ 277,580
Feb 17, 2025 $ 0.0162
-3.26%
$ 4.41 million $ 260,243
Feb 16, 2025 $ 0.0167
-1.15%
$ 4.56 million $ 199,193
Feb 15, 2025 $ 0.0169
-7.95%
$ 4.62 million $ 189,076
Feb 14, 2025 $ 0.0184
+3.38%
$ 5.02 million $ 275,664
Feb 13, 2025 $ 0.0178
-0.84%
$ 4.85 million $ 332,998
Feb 12, 2025 $ 0.0179
-3.14%
$ 4.9 million $ 358,077
Feb 11, 2025 $ 0.0185
-0.30%
$ 5.06 million $ 322,423
Feb 10, 2025 $ 0.0186
-6.00%
$ 5.08 million $ 397,156
Feb 9, 2025 $ 0.0198
-0.31%
$ 5.4 million $ 344,560
Feb 8, 2025 $ 0.0198
-0.02%
$ 5.42 million $ 324,688
Feb 7, 2025 $ 0.0198
+2.56%
$ 5.42 million $ 334,484
Feb 6, 2025 $ 0.0193
-2.16%
$ 5.29 million $ 328,954
Feb 5, 2025 $ 0.0198
-5.67%
$ 5.4 million $ 257,216
Feb 4, 2025 $ 0.0209
-0.54%
$ 5.72 million $ 309,656
Feb 3, 2025 $ 0.0211
+10.22%
$ 5.76 million $ 583,252
Feb 2, 2025 $ 0.0191
-1.65%
$ 5.23 million $ 363,710
Feb 1, 2025 $ 0.0194
-10.53%
$ 5.31 million $ 587,207
Jan 31, 2025 $ 0.0217
-7.96%
$ 5.93 million $ 436,350
Jan 30, 2025 $ 0.0236
-2.67%
$ 6.45 million $ 487,626