Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIKE Historical Data

LIKE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2025 $0.0122
-4.64%
$4.75 million $291,592
Aug 23, 2025 $0.0128
+2.81%
$4.97 million $305,086
Aug 22, 2025 $0.0124
+4.87%
$4.84 million $256,231
Aug 21, 2025 $0.0118
+1.43%
$4.57 million $183,908
Aug 20, 2025 $0.0117
+1.82%
$4.51 million $235,734
Aug 19, 2025 $0.0118
-0.95%
$4.47 million $241,734
Aug 18, 2025 $0.0119
-12.41%
$4.61 million $300,291
Aug 17, 2025 $0.0136
+2.07%
$5.26 million $371,976
Aug 16, 2025 $0.0133
+10.96%
$5.15 million $336,460
Aug 15, 2025 $0.012
+5.89%
$4.64 million $298,321
Aug 14, 2025 $0.0113
+0.87%
$4.38 million $236,657
Aug 13, 2025 $0.0112
+2.38%
$4.35 million $273,110
Aug 12, 2025 $0.011
+1.08%
$4.25 million $379,569
Aug 11, 2025 $0.0108
-2.51%
$4.2 million $394,308
Aug 10, 2025 $0.0111
+0.71%
$4.31 million $337,985
Aug 9, 2025 $0.011
+18.42%
$4.28 million $482,822
Aug 8, 2025 $0.00932
-1.10%
$3.61 million $282,657
Aug 7, 2025 $0.00942
+0.38%
$3.65 million $303,177
Aug 6, 2025 $0.00939
+4.58%
$3.64 million $462,355
Aug 5, 2025 $0.00898
-4.36%
$3.48 million $466,648
Aug 4, 2025 $0.00938
-0.58%
$3.64 million $456,151
Aug 3, 2025 $0.00955
+8.20%
$3.67 million $614,257
Aug 2, 2025 $0.00882
-9.15%
$3.42 million $607,408
Aug 1, 2025 $0.00968
-3.64%
$3.76 million $482,457
Jul 31, 2025 $0.0101
-4.64%
$3.9 million $593,950
Jul 30, 2025 $0.0105
-3.76%
$4.08 million $533,360
Jul 29, 2025 $0.0109
+0.28%
$4.24 million $613,253
Jul 28, 2025 $0.0109
-0.63%
$4.23 million $623,116
Jul 27, 2025 $0.011
+1.20%
$4.25 million $551,774
Jul 26, 2025 $0.0108
-1.89%
$4.2 million $488,244
Jul 25, 2025 $0.0111
-4.10%
$4.29 million $575,663
Jul 24, 2025 $0.0115
+1.14%
$4.47 million $792,165
Jul 23, 2025 $0.0114
+2.40%
$4.42 million $852,116
Jul 22, 2025 $0.0111
-0.36%
$4.32 million $665,417
Jul 21, 2025 $0.0112
-0.88%
$4.33 million $655,210
Jul 20, 2025 $0.0113
-1.98%
$4.37 million $557,676
Jul 19, 2025 $0.0115
-1.39%
$4.46 million $580,328
Jul 18, 2025 $0.0117
-1.13%
$4.52 million $718,040
Jul 17, 2025 $0.0118
+1.99%
$4.58 million $615,000
Jul 16, 2025 $0.0116
-1.69%
$4.49 million $669,625
Jul 15, 2025 $0.0118
+0.68%
$4.57 million $731,006
Jul 14, 2025 $0.0117
+2.30%
$4.54 million $811,859
Jul 13, 2025 $0.0114
+0.93%
$4.43 million $534,097
Jul 12, 2025 $0.0113
-2.95%
$4.39 million $512,423
Jul 11, 2025 $0.0117
+4.55%
$4.53 million $734,895
Jul 10, 2025 $0.0113
+2.88%
$4.39 million $710,876
Jul 9, 2025 $0.011
+5.49%
$4.26 million $627,433
Jul 8, 2025 $0.0104
+4.99%
$4.04 million $573,963
Jul 7, 2025 $0.00994
-8.03%
$3.85 million $589,704
Jul 6, 2025 $0.0108
+0.28%
$4.19 million $468,401