LIKE Historical Data

LIKE Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.00144
-0.09%
$ 536,165 $ 165,901
May 31, 12 AM $ 0.00144
+0.23%
$ 536,641 $ 167,871
May 30, 11 PM $ 0.00144
+0.04%
$ 535,390 $ 167,378
May 30, 10 PM $ 0.00144
+0.05%
$ 535,195 $ 168,609
May 30, 9 PM $ 0.00144
+0.71%
$ 534,934 $ 170,848
May 30, 8 PM $ 0.00143
-0.22%
$ 531,178 $ 172,625
May 30, 7 PM $ 0.00143
+0.45%
$ 532,361 $ 174,569
May 30, 6 PM $ 0.00143
+1.95%
$ 529,992 $ 174,674
May 30, 5 PM $ 0.0014
+0.16%
$ 519,844 $ 175,026
May 30, 4 PM $ 0.0014
-0.33%
$ 518,992 $ 198,965
May 30, 3 PM $ 0.0014
+0.07%
$ 520,698 $ 199,930
May 30, 2 PM $ 0.0014
-0.34%
$ 520,341 $ 200,207
May 30, 1 PM $ 0.0014
-3.28%
$ 522,116 $ 195,388
May 30, 12 PM $ 0.00145
-0.58%
$ 539,826 $ 192,723
May 30, 11 AM $ 0.00146
-3.80%
$ 542,953 $ 188,922
May 30, 10 AM $ 0.00152
+0.08%
$ 564,382 $ 181,461
May 30, 9 AM $ 0.00152
+0.31%
$ 563,914 $ 183,538
May 30, 8 AM $ 0.00151
-0.87%
$ 562,185 $ 183,087
May 30, 7 AM $ 0.00153
-0.53%
$ 567,127 $ 178,791
May 30, 6 AM $ 0.00153
+1.09%
$ 570,169 $ 175,785
May 30, 5 AM $ 0.00152
+0.56%
$ 564,024 $ 173,863
May 30, 4 AM $ 0.00151
+4.38%
$ 560,887 $ 171,410
May 30, 3 AM $ 0.00145
+0.20%
$ 537,337 $ 162,994
May 30, 2 AM $ 0.00144
+0.02%
$ 536,269 $ 162,030
May 30, 1 AM $ 0.00144
-0.16%
$ 536,143 $ 162,209
May 30, 12 AM $ 0.00144
+0.27%
$ 537,016 $ 160,402
May 29, 11 PM $ 0.00144
+0.58%
$ 535,590 $ 160,920
May 29, 10 PM $ 0.00143
-1.16%
$ 532,514 $ 160,179
May 29, 9 PM $ 0.00145
+2.67%
$ 538,759 $ 155,966
May 29, 8 PM $ 0.00141
+0.88%
$ 524,734 $ 155,705
May 29, 7 PM $ 0.0014
+0.58%
$ 520,134 $ 155,786
May 29, 6 PM $ 0.00139
-0.52%
$ 517,129 $ 154,843
May 29, 5 PM $ 0.0014
-6.29%
$ 519,842 $ 154,293
May 29, 4 PM $ 0.00149
+0.37%
$ 554,750 $ 135,771
May 29, 3 PM $ 0.00149
+0.89%
$ 552,686 $ 137,777
May 29, 2 PM $ 0.00147
+0.18%
$ 547,793 $ 135,801
May 29, 1 PM $ 0.00147
+0.29%
$ 546,833 $ 136,841
May 29, 12 PM $ 0.00147
+0.07%
$ 545,273 $ 137,477
May 29, 11 AM $ 0.00147
-0.13%
$ 544,869 $ 139,120
May 29, 10 AM $ 0.00147
+1.93%
$ 545,577 $ 139,106
May 29, 9 AM $ 0.00144
+0.76%
$ 535,264 $ 136,408
May 29, 8 AM $ 0.00143
+0.30%
$ 531,213 $ 135,959
May 29, 7 AM $ 0.00142
+0.31%
$ 529,605 $ 136,421
May 29, 6 AM $ 0.00142
-0.15%
$ 527,966 $ 138,301
May 29, 5 AM $ 0.00142
+0.75%
$ 528,759 $ 138,225
May 29, 4 AM $ 0.00141
-0.02%
$ 524,821 $ 138,014
May 29, 3 AM $ 0.00141
-0.18%
$ 524,945 $ 139,625
May 29, 2 AM $ 0.00141
+0.29%
$ 525,871 $ 139,250
May 29, 1 AM $ 0.00141
-0.08%
$ 524,349 $ 139,999
May 29, 12 AM $ 0.00141
-0.23%
$ 524,748 $ 141,770