Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIKE Historical Data

LIKE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2 PM $0.00063
+0.69%
$242,014 $6,317
Sep 11, 1 PM $0.000625
+1.00%
$240,311 $12,189
Sep 11, 12 PM $0.000619
+0.46%
$237,922 $12,079
Sep 11, 11 AM $0.000616
+0.64%
$236,836 $12,531
Sep 11, 10 AM $0.000613
-0.22%
$235,343 $13,499
Sep 11, 9 AM $0.000614
+5.49%
$235,864 $13,862
Sep 11, 8 AM $0.000582
-5.15%
$223,497 $14,976
Sep 11, 7 AM $0.000613
+0.28%
$235,633 $16,726
Sep 11, 6 AM $0.000612
+0.14%
$234,977 $16,600
Sep 11, 5 AM $0.000611
-1.06%
$234,649 $16,632
Sep 11, 4 AM $0.000617
+0.96%
$237,149 $16,551
Sep 11, 3 AM $0.000611
+0.02%
$234,898 $16,507
Sep 11, 2 AM $0.000611
-0.47%
$234,853 $16,436
Sep 11, 1 AM $0.000614
+0.79%
$235,970 $16,391
Sep 11, 12 AM $0.000609
-0.46%
$234,110 $16,384
Sep 10, 11 PM $0.000612
-0.32%
$235,615 $16,321
Sep 10, 10 PM $0.000614
+0.43%
$236,381 $16,295
Sep 10, 9 PM $0.000612
-0.17%
$235,387 $16,443
Sep 10, 8 PM $0.000613
+0.18%
$235,799 $16,571
Sep 10, 7 PM $0.000612
+5.84%
$235,381 $17,922
Sep 10, 6 PM $0.000578
-5.34%
$222,387 $17,957
Sep 10, 5 PM $0.00061
+8.00%
$234,945 $17,711
Sep 10, 4 PM $0.000565
-1.54%
$217,544 $17,279
Sep 10, 3 PM $0.000574
+1.95%
$221,007 $23,203
Sep 10, 2 PM $0.000563
-0.57%
$216,879 $27,897
Sep 10, 1 PM $0.000567
+4.23%
$218,105 $25,562
Sep 10, 12 PM $0.000544
-11.96%
$209,247 $29,669
Sep 10, 11 AM $0.000618
+0.00%
$237,699 $32,634
Sep 10, 10 AM $0.000618
+0.57%
$237,710 $39,755
Sep 10, 9 AM $0.000614
-0.08%
$236,350 $44,129
Sep 10, 8 AM $0.000615
+0.07%
$236,543 $46,170
Sep 10, 7 AM $0.000614
-0.60%
$236,419 $45,632
Sep 10, 6 AM $0.000618
+0.63%
$237,885 $46,055
Sep 10, 5 AM $0.000614
-0.86%
$236,385 $46,050
Sep 10, 4 AM $0.000619
+1.44%
$238,413 $46,059
Sep 10, 3 AM $0.000611
-0.78%
$235,049 $46,055
Sep 10, 2 AM $0.000615
+0.48%
$236,840 $43,719
Sep 10, 1 AM $0.000612
-0.21%
$235,724 $43,566
Sep 10, 12 AM $0.000614
-0.86%
$236,233 $43,618
Sep 9, 11 PM $0.000619
+0.95%
$238,205 $43,686
Sep 9, 10 PM $0.000613
-1.50%
$235,964 $43,462
Sep 9, 9 PM $0.000622
-0.39%
$239,482 $45,209
Sep 9, 8 PM $0.000625
+0.92%
$240,424 $47,339
Sep 9, 7 PM $0.000619
+1.19%
$238,206 $45,890
Sep 9, 6 PM $0.000612
-0.24%
$235,427 $46,173
Sep 9, 5 PM $0.000615
-1.10%
$236,771 $46,294
Sep 9, 4 PM $0.000622
+2.48%
$239,406 $46,510
Sep 9, 3 PM $0.00054
-10.79%
$207,575 $40,576
Sep 9, 2 PM $0.000605
+12.40%
$232,666 $36,417
Sep 9, 1 PM $0.000536
-11.21%
$206,139 $32,911