LIKE Historical Data

LIKE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.00106
+0.48%
$ 410,037 $ 152,586
Apr 7, 6 AM $ 0.00105
-0.49%
$ 408,086 $ 151,541
Apr 7, 5 AM $ 0.00106
+0.37%
$ 410,078 $ 151,675
Apr 7, 4 AM $ 0.00105
+0.39%
$ 408,721 $ 151,538
Apr 7, 3 AM $ 0.00105
+0.28%
$ 407,137 $ 152,876
Apr 7, 2 AM $ 0.00105
-0.41%
$ 406,017 $ 154,198
Apr 7, 1 AM $ 0.00105
+0.07%
$ 407,824 $ 154,532
Apr 7, 12 AM $ 0.00105
-0.10%
$ 407,547 $ 153,845
Apr 6, 11 PM $ 0.00105
+0.37%
$ 407,951 $ 153,550
Apr 6, 10 PM $ 0.00105
+0.09%
$ 406,466 $ 154,621
Apr 6, 9 PM $ 0.00105
-0.41%
$ 406,097 $ 154,857
Apr 6, 8 PM $ 0.00105
+0.15%
$ 407,758 $ 155,531
Apr 6, 7 PM $ 0.00105
-0.02%
$ 407,140 $ 155,879
Apr 6, 6 PM $ 0.00105
+0.13%
$ 407,240 $ 155,145
Apr 6, 5 PM $ 0.00105
+0.30%
$ 406,695 $ 157,738
Apr 6, 4 PM $ 0.00105
-0.06%
$ 405,473 $ 158,092
Apr 6, 3 PM $ 0.00105
-0.28%
$ 405,704 $ 159,004
Apr 6, 2 PM $ 0.00105
+0.32%
$ 406,825 $ 160,228
Apr 6, 1 PM $ 0.00105
+0.08%
$ 405,524 $ 161,658
Apr 6, 12 PM $ 0.00105
+0.11%
$ 405,208 $ 165,028
Apr 6, 11 AM $ 0.00104
+0.04%
$ 404,746 $ 170,461
Apr 6, 10 AM $ 0.00104
+0.23%
$ 404,600 $ 183,453
Apr 6, 9 AM $ 0.00104
-0.51%
$ 403,666 $ 183,799
Apr 6, 8 AM $ 0.00105
+0.35%
$ 405,723 $ 183,632
Apr 6, 7 AM $ 0.00104
+0.50%
$ 404,321 $ 183,283
Apr 6, 6 AM $ 0.00104
-0.64%
$ 402,295 $ 183,546
Apr 6, 5 AM $ 0.00105
+0.66%
$ 405,003 $ 183,990
Apr 6, 4 AM $ 0.00104
+0.09%
$ 402,350 $ 183,128
Apr 6, 3 AM $ 0.00104
+0.15%
$ 401,989 $ 181,376
Apr 6, 2 AM $ 0.00104
-0.28%
$ 401,372 $ 179,582
Apr 6, 1 AM $ 0.00104
+0.19%
$ 402,575 $ 180,213
Apr 6, 12 AM $ 0.00104
+0.41%
$ 401,930 $ 179,941
Apr 5, 11 PM $ 0.00103
-0.02%
$ 399,827 $ 179,822
Apr 5, 10 PM $ 0.00103
-1.19%
$ 399,922 $ 180,218
Apr 5, 9 PM $ 0.00104
-0.03%
$ 404,732 $ 183,010
Apr 5, 8 PM $ 0.00105
-1.17%
$ 404,907 $ 182,872
Apr 5, 7 PM $ 0.00106
+0.48%
$ 409,683 $ 181,696
Apr 5, 6 PM $ 0.00105
-3.98%
$ 407,721 $ 182,000
Apr 5, 5 PM $ 0.0011
+0.10%
$ 424,602 $ 179,558
Apr 5, 4 PM $ 0.00109
-0.24%
$ 424,172 $ 178,484
Apr 5, 3 PM $ 0.0011
-0.24%
$ 425,188 $ 178,563
Apr 5, 2 PM $ 0.0011
+0.08%
$ 426,211 $ 178,100
Apr 5, 1 PM $ 0.0011
-1.34%
$ 425,876 $ 176,659
Apr 5, 12 PM $ 0.00111
-0.70%
$ 431,643 $ 177,185
Apr 5, 11 AM $ 0.00112
+3.01%
$ 434,680 $ 163,657
Apr 5, 10 AM $ 0.00109
+0.35%
$ 421,983 $ 159,919
Apr 5, 9 AM $ 0.00109
+0.23%
$ 420,497 $ 159,861
Apr 5, 8 AM $ 0.00108
-0.19%
$ 419,539 $ 159,307
Apr 5, 7 AM $ 0.00108
-0.47%
$ 420,318 $ 159,112
Apr 5, 6 AM $ 0.00109
+0.84%
$ 422,290 $ 158,443