LIKE Historical Data

LIKE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 AM $ 0.00075
-0.17%
$ 302,180 $ 202,015
Jul 18, 2 AM $ 0.000751
-0.05%
$ 302,692 $ 201,639
Jul 18, 1 AM $ 0.000751
+0.01%
$ 302,846 $ 201,412
Jul 18, 12 AM $ 0.000751
-0.04%
$ 302,831 $ 201,306
Jul 17, 11 PM $ 0.000752
-0.09%
$ 302,963 $ 201,427
Jul 17, 10 PM $ 0.000752
-0.27%
$ 303,233 $ 201,509
Jul 17, 9 PM $ 0.000754
-0.25%
$ 304,041 $ 201,092
Jul 17, 8 PM $ 0.000756
-0.03%
$ 304,802 $ 200,571
Jul 17, 7 PM $ 0.000756
-0.05%
$ 304,906 $ 199,874
Jul 17, 6 PM $ 0.000757
-0.04%
$ 305,069 $ 199,378
Jul 17, 5 PM $ 0.000758
+0.13%
$ 305,378 $ 199,113
Jul 17, 4 PM $ 0.000756
-0.22%
$ 304,966 $ 198,491
Jul 17, 3 PM $ 0.000758
-0.46%
$ 305,627 $ 198,524
Jul 17, 2 PM $ 0.000762
-0.26%
$ 307,051 $ 21,927
Jul 17, 1 PM $ 0.000764
+0.14%
$ 307,866 $ 183,415
Jul 17, 12 PM $ 0.000763
-0.18%
$ 307,443 $ 183,176
Jul 17, 11 AM $ 0.000764
+0.01%
$ 307,983 $ 182,471
Jul 17, 10 AM $ 0.000764
+0.05%
$ 307,954 $ 182,644
Jul 17, 9 AM $ 0.000764
-0.13%
$ 307,808 $ 182,374
Jul 17, 8 AM $ 0.000764
-0.10%
$ 308,196 $ 182,798
Jul 17, 7 AM $ 0.000765
-0.34%
$ 308,497 $ 182,940
Jul 17, 6 AM $ 0.000768
+0.14%
$ 309,538 $ 182,834
Jul 17, 5 AM $ 0.000767
-0.29%
$ 309,110 $ 183,228
Jul 17, 4 AM $ 0.000769
-0.45%
$ 309,994 $ 184,020
Jul 17, 3 AM $ 0.000772
+0.08%
$ 311,396 $ 184,478
Jul 17, 2 AM $ 0.000772
-0.05%
$ 311,160 $ 184,991
Jul 17, 1 AM $ 0.000772
+0.20%
$ 311,322 $ 185,245
Jul 17, 12 AM $ 0.000771
+0.19%
$ 310,707 $ 185,133
Jul 16, 11 PM $ 0.000769
-0.08%
$ 310,111 $ 185,000
Jul 16, 10 PM $ 0.00077
-0.34%
$ 310,361 $ 184,903
Jul 16, 9 PM $ 0.000773
-0.07%
$ 311,431 $ 185,187
Jul 16, 8 PM $ 0.000773
-0.14%
$ 311,640 $ 185,436
Jul 16, 7 PM $ 0.000774
-0.01%
$ 312,066 $ 185,332
Jul 16, 6 PM $ 0.000774
+0.01%
$ 312,104 $ 185,743
Jul 16, 5 PM $ 0.000774
-0.16%
$ 312,062 $ 185,983
Jul 16, 4 PM $ 0.000775
-0.28%
$ 312,547 $ 186,448
Jul 16, 3 PM $ 0.000777
-0.32%
$ 313,413 $ 186,335
Jul 16, 2 PM $ 0.00078
+0.00%
$ 314,416 $ 334,116
Jul 16, 1 PM $ 0.00078
+0.02%
$ 314,426 $ 172,545
Jul 16, 12 PM $ 0.00078
+0.17%
$ 314,363 $ 172,747
Jul 16, 11 AM $ 0.000778
-0.85%
$ 313,818 $ 173,474
Jul 16, 10 AM $ 0.000785
-0.37%
$ 316,648 $ 173,075
Jul 16, 9 AM $ 0.000788
-1.29%
$ 317,828 $ 172,911
Jul 16, 8 AM $ 0.000799
+0.00%
$ 321,983 $ 172,301
Jul 16, 7 AM $ 0.000799
+0.03%
$ 321,970 $ 172,214
Jul 16, 6 AM $ 0.000798
+0.01%
$ 321,865 $ 172,131
Jul 16, 5 AM $ 0.000798
-0.10%
$ 321,842 $ 171,577
Jul 16, 4 AM $ 0.000799
+0.10%
$ 322,178 $ 170,503
Jul 16, 3 AM $ 0.000798
+0.01%
$ 321,849 $ 170,523
Jul 16, 2 AM $ 0.000798
-0.06%
$ 321,832 $ 170,266