LIKE Historical Data

LIKE Page 9
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 0.00134
-0.14%
$ 520,161 $ 133,131
12:00 AM $ 0.00134
-0.05%
$ 520,161 $ 133,222
11:59 PM $ 0.00134
-0.03%
$ 520,885 $ 133,263
11:58 PM $ 0.00134
+0.03%
$ 520,885 $ 133,261
11:57 PM $ 0.00134
+0.00%
$ 520,885 $ 133,261
11:56 PM $ 0.00134
-0.06%
$ 520,885 $ 133,215
11:55 PM $ 0.00135
-0.07%
$ 520,885 $ 133,314
11:54 PM $ 0.00135
+0.05%
$ 521,590 $ 133,247
11:53 PM $ 0.00135
-0.03%
$ 521,590 $ 133,292
11:52 PM $ 0.00135
+0.03%
$ 521,590 $ 133,292
11:51 PM $ 0.00135
-0.04%
$ 521,590 $ 133,319
11:50 PM $ 0.00135
+0.02%
$ 521,590 $ 133,528
11:49 PM $ 0.00135
+0.17%
$ 521,462 $ 133,501
11:48 PM $ 0.00134
+0.06%
$ 521,462 $ 133,506
11:47 PM $ 0.00134
-0.06%
$ 521,462 $ 133,582
11:46 PM $ 0.00134
+0.32%
$ 521,462 $ 133,681
11:45 PM $ 0.00134
-0.07%
$ 521,462 $ 133,253
11:44 PM $ 0.00134
+0.07%
$ 519,168 $ 133,214
11:43 PM $ 0.00134
-0.05%
$ 519,168 $ 133,214
11:42 PM $ 0.00134
-0.01%
$ 519,168 $ 133,245
11:41 PM $ 0.00134
+0.01%
$ 519,168 $ 133,269
11:40 PM $ 0.00134
+0.00%
$ 519,168 $ 132,852
11:39 PM $ 0.00134
+0.05%
$ 519,058 $ 132,884
11:38 PM $ 0.00134
-0.03%
$ 519,058 $ 132,851
11:37 PM $ 0.00134
+0.00%
$ 519,058 $ 132,689
11:36 PM $ 0.00134
-0.11%
$ 519,058 $ 132,497
11:35 PM $ 0.00134
-0.06%
$ 519,058 $ 132,688
11:34 PM $ 0.00134
-0.01%
$ 519,933 $ 132,661
11:33 PM $ 0.00134
+0.07%
$ 519,933 $ 132,647
11:32 PM $ 0.00134
+0.01%
$ 519,933 $ 132,594
11:31 PM $ 0.00134
+0.09%
$ 519,933 $ 132,554
11:30 PM $ 0.00134
+0.01%
$ 519,933 $ 132,210
11:29 PM $ 0.00134
+0.06%
$ 519,171 $ 132,256
11:28 PM $ 0.00134
-0.06%
$ 519,171 $ 132,250
11:27 PM $ 0.00134
+0.00%
$ 519,171 $ 132,262
11:26 PM $ 0.00134
+0.03%
$ 519,171 $ 132,262
11:25 PM $ 0.00134
-0.01%
$ 519,171 $ 132,421
11:24 PM $ 0.00134
-0.09%
$ 519,578 $ 132,413
11:23 PM $ 0.00134
+0.12%
$ 519,578 $ 132,391
11:22 PM $ 0.00134
+0.00%
$ 519,578 $ 132,397
11:21 PM $ 0.00134
-0.25%
$ 519,578 $ 132,411
11:20 PM $ 0.00134
+0.06%
$ 519,578 $ 132,275
11:19 PM $ 0.00134
-0.03%
$ 520,246 $ 132,245
11:18 PM $ 0.00134
+0.02%
$ 520,246 $ 132,230
11:17 PM $ 0.00134
-0.06%
$ 520,246 $ 132,245
11:16 PM $ 0.00134
-0.14%
$ 520,246 $ 132,258
11:15 PM $ 0.00135
+0.01%
$ 520,246 $ 132,276
11:14 PM $ 0.00134
+0.00%
$ 521,070 $ 132,276
11:13 PM $ 0.00134
+0.00%
$ 521,070 $ 132,280
11:12 PM $ 0.00134
+0.00%
$ 521,070 $ 132,293