LIKE Historical Data

LIKE Page 9
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.00068
-0.02%
$ 273,490 $ 164,050
1:03 PM $ 0.00068
+0.01%
$ 273,490 $ 164,257
1:02 PM $ 0.00068
+0.00%
$ 273,490 $ 164,214
1:01 PM $ 0.00068
+0.01%
$ 273,490 $ 164,214
1:00 PM $ 0.00068
+0.00%
$ 273,490 $ 164,476
12:59 PM $ 0.00068
-0.01%
$ 273,512 $ 164,505
12:58 PM $ 0.00068
+0.00%
$ 273,512 $ 164,500
12:57 PM $ 0.00068
+0.01%
$ 273,512 $ 164,516
12:56 PM $ 0.00068
+0.07%
$ 273,512 $ 164,491
12:55 PM $ 0.000679
+0.00%
$ 273,512 $ 164,485
12:54 PM $ 0.000679
-0.03%
$ 273,322 $ 164,490
12:53 PM $ 0.000679
+0.01%
$ 273,322 $ 164,479
12:52 PM $ 0.000679
+0.00%
$ 273,322 $ 164,469
12:51 PM $ 0.000679
+0.02%
$ 273,322 $ 164,475
12:50 PM $ 0.000679
+0.00%
$ 273,322 $ 164,451
12:49 PM $ 0.000679
+0.03%
$ 273,378 $ 164,451
12:48 PM $ 0.000679
-0.13%
$ 273,378 $ 164,453
12:47 PM $ 0.00068
-0.01%
$ 273,378 $ 164,438
12:46 PM $ 0.00068
+0.00%
$ 273,378 $ 164,428
12:45 PM $ 0.00068
+0.00%
$ 273,378 $ 164,728
12:44 PM $ 0.00068
+0.08%
$ 273,684 $ 164,713
12:43 PM $ 0.00068
+0.05%
$ 273,684 $ 164,708
12:42 PM $ 0.000679
+0.00%
$ 273,684 $ 164,738
12:41 PM $ 0.000679
-0.01%
$ 273,684 $ 164,707
12:40 PM $ 0.000679
+0.01%
$ 273,684 $ 164,702
12:39 PM $ 0.000679
+0.01%
$ 273,322 $ 164,692
12:38 PM $ 0.000679
+0.00%
$ 273,322 $ 164,674
12:37 PM $ 0.000679
+0.00%
$ 273,322 $ 164,664
12:36 PM $ 0.000679
+0.02%
$ 273,322 $ 164,664
12:35 PM $ 0.000679
-0.01%
$ 273,322 $ 164,644
12:34 PM $ 0.000679
+0.01%
$ 273,267 $ 164,634
12:33 PM $ 0.000679
-0.03%
$ 273,267 $ 164,619
12:32 PM $ 0.000679
+0.01%
$ 273,267 $ 164,596
12:31 PM $ 0.000679
-0.06%
$ 273,267 $ 164,586
12:30 PM $ 0.00068
-0.01%
$ 273,267 $ 164,576
12:29 PM $ 0.00068
-0.01%
$ 273,452 $ 164,542
12:28 PM $ 0.00068
+0.00%
$ 273,452 $ 164,537
12:27 PM $ 0.00068
+0.03%
$ 273,452 $ 164,537
12:26 PM $ 0.000679
-0.03%
$ 273,452 $ 164,528
12:25 PM $ 0.00068
+0.04%
$ 273,452 $ 164,518
12:24 PM $ 0.000679
+0.00%
$ 273,360 $ 164,508
12:23 PM $ 0.000679
-0.01%
$ 273,360 $ 164,493
12:22 PM $ 0.000679
+0.02%
$ 273,360 $ 164,483
12:21 PM $ 0.000679
-0.02%
$ 273,360 $ 164,482
12:20 PM $ 0.000679
+0.00%
$ 273,360 $ 164,477
12:19 PM $ 0.000679
+0.00%
$ 273,382 $ 164,487
12:18 PM $ 0.000679
+0.01%
$ 273,382 $ 164,522
12:17 PM $ 0.000679
+0.00%
$ 273,382 $ 164,509
12:16 PM $ 0.000679
+0.00%
$ 273,382 $ 164,504
12:15 PM $ 0.000679
+0.01%
$ 273,382 $ 164,505