LIKE Historical Data

LIKE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 PM $ 0.00595
+0.11%
$ 2.3 million $ 232,346
Oct 25, 4 PM $ 0.00594
-0.19%
$ 2.3 million $ 233,736
Oct 25, 3 PM $ 0.00595
+0.02%
$ 2.31 million $ 233,542
Oct 25, 2 PM $ 0.00595
-0.06%
$ 2.31 million $ 233,194
Oct 25, 1 PM $ 0.00595
+0.19%
$ 2.31 million $ 235,920
Oct 25, 12 PM $ 0.00594
-0.01%
$ 2.3 million $ 235,529
Oct 25, 11 AM $ 0.00594
-0.31%
$ 2.3 million $ 236,010
Oct 25, 10 AM $ 0.00596
+0.40%
$ 2.31 million $ 237,918
Oct 25, 9 AM $ 0.00594
-0.20%
$ 2.3 million $ 238,783
Oct 25, 8 AM $ 0.00595
-0.09%
$ 2.31 million $ 243,472
Oct 25, 7 AM $ 0.00596
-0.42%
$ 2.31 million $ 261,228
Oct 25, 6 AM $ 0.00598
-0.15%
$ 2.32 million $ 150,771
Oct 25, 5 AM $ 0.00599
-0.26%
$ 2.32 million $ 150,604
Oct 25, 4 AM $ 0.006
-0.31%
$ 2.33 million $ 156,315
Oct 25, 3 AM $ 0.00602
-0.06%
$ 2.33 million $ 268,648
Oct 25, 2 AM $ 0.00602
+0.03%
$ 2.33 million $ 269,759
Oct 25, 1 AM $ 0.00602
-0.02%
$ 2.33 million $ 269,721
Oct 25, 12 AM $ 0.00603
+0.22%
$ 2.33 million $ 269,721
Oct 24, 11 PM $ 0.00601
-0.02%
$ 2.33 million $ 268,860
Oct 24, 10 PM $ 0.00601
+0.01%
$ 2.33 million $ 268,312
Oct 24, 9 PM $ 0.00601
-0.49%
$ 2.33 million $ 269,207
Oct 24, 8 PM $ 0.00604
-0.11%
$ 2.34 million $ 267,584
Oct 24, 7 PM $ 0.00605
-0.15%
$ 2.34 million $ 268,536
Oct 24, 6 PM $ 0.00606
+0.06%
$ 2.35 million $ 268,942
Oct 24, 5 PM $ 0.00606
-0.01%
$ 2.35 million $ 270,465
Oct 24, 4 PM $ 0.00606
-0.35%
$ 2.35 million $ 269,467
Oct 24, 3 PM $ 0.00609
+0.62%
$ 2.36 million $ 270,227
Oct 24, 2 PM $ 0.00605
+1.66%
$ 2.35 million $ 268,101
Oct 24, 1 PM $ 0.00596
+0.71%
$ 2.31 million $ 264,958
Oct 24, 12 PM $ 0.00591
+0.27%
$ 2.29 million $ 264,377
Oct 24, 11 AM $ 0.0059
-0.98%
$ 2.29 million $ 263,882
Oct 24, 10 AM $ 0.00596
+0.02%
$ 2.31 million $ 260,790
Oct 24, 9 AM $ 0.00595
+0.42%
$ 2.31 million $ 258,914
Oct 24, 8 AM $ 0.00593
-6.42%
$ 2.3 million $ 210,674
Oct 24, 7 AM $ 0.00634
-0.19%
$ 2.46 million $ 240,195
Oct 24, 6 AM $ 0.00635
-0.20%
$ 2.46 million $ 240,972
Oct 24, 5 AM $ 0.00636
-1.71%
$ 2.46 million $ 239,854
Oct 24, 4 AM $ 0.00647
-0.83%
$ 2.51 million $ 236,574
Oct 24, 3 AM $ 0.00652
-0.70%
$ 2.53 million $ 235,804
Oct 24, 2 AM $ 0.00657
-0.12%
$ 2.54 million $ 234,586
Oct 24, 1 AM $ 0.00658
-0.01%
$ 2.55 million $ 234,265
Oct 24, 12 AM $ 0.00658
+0.01%
$ 2.55 million $ 233,250
Oct 23, 11 PM $ 0.00658
-0.37%
$ 2.55 million $ 233,465
Oct 23, 10 PM $ 0.0066
-0.08%
$ 2.56 million $ 232,389
Oct 23, 9 PM $ 0.00661
+0.29%
$ 2.56 million $ 230,189
Oct 23, 8 PM $ 0.00659
-1.03%
$ 2.55 million $ 230,865
Oct 23, 7 PM $ 0.00666
-0.89%
$ 2.58 million $ 229,971
Oct 23, 6 PM $ 0.00672
+0.12%
$ 2.6 million $ 228,943
Oct 23, 5 PM $ 0.00671
+0.01%
$ 2.6 million $ 228,995
Oct 23, 4 PM $ 0.00671
-0.11%
$ 2.6 million $ 229,443