LIKE Historical Data

LIKE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 PM $ 0.00671
+0.01%
$ 2.6 million $ 228,995
Oct 23, 4 PM $ 0.00671
-0.11%
$ 2.6 million $ 229,443
Oct 23, 3 PM $ 0.00672
+0.02%
$ 2.6 million $ 229,376
Oct 23, 2 PM $ 0.00672
-0.07%
$ 2.6 million $ 230,513
Oct 23, 1 PM $ 0.00672
-0.06%
$ 2.6 million $ 230,474
Oct 23, 12 PM $ 0.00672
-0.50%
$ 2.61 million $ 230,830
Oct 23, 11 AM $ 0.00676
+0.05%
$ 2.62 million $ 231,277
Oct 23, 10 AM $ 0.00676
+0.20%
$ 2.62 million $ 231,582
Oct 23, 9 AM $ 0.00675
-0.16%
$ 2.61 million $ 233,003
Oct 23, 8 AM $ 0.00676
-0.13%
$ 2.62 million $ 233,948
Oct 23, 7 AM $ 0.00677
+0.04%
$ 2.62 million $ 234,451
Oct 23, 6 AM $ 0.00677
+0.05%
$ 2.62 million $ 234,304
Oct 23, 5 AM $ 0.00676
-0.07%
$ 2.62 million $ 234,245
Oct 23, 4 AM $ 0.00677
-0.14%
$ 2.62 million $ 233,101
Oct 23, 3 AM $ 0.00678
+0.04%
$ 2.63 million $ 120,961
Oct 23, 2 AM $ 0.00678
-0.03%
$ 2.62 million $ 223,929
Oct 23, 1 AM $ 0.00678
+0.02%
$ 2.63 million $ 222,426
Oct 23, 12 AM $ 0.00678
+0.01%
$ 2.63 million $ 222,926
Oct 22, 11 PM $ 0.00678
-0.01%
$ 2.63 million $ 222,903
Oct 22, 10 PM $ 0.00678
-0.05%
$ 2.63 million $ 223,667
Oct 22, 9 PM $ 0.00678
-0.28%
$ 2.63 million $ 223,996
Oct 22, 8 PM $ 0.0068
+0.02%
$ 2.63 million $ 223,463
Oct 22, 7 PM $ 0.0068
+0.01%
$ 2.63 million $ 223,901
Oct 22, 6 PM $ 0.0068
-0.19%
$ 2.63 million $ 223,560
Oct 22, 5 PM $ 0.00681
+0.14%
$ 2.64 million $ 223,852
Oct 22, 4 PM $ 0.0068
-0.02%
$ 2.64 million $ 227,078
Oct 22, 3 PM $ 0.00681
-0.01%
$ 2.64 million $ 231,789
Oct 22, 2 PM $ 0.00681
-0.02%
$ 2.64 million $ 231,818
Oct 22, 1 PM $ 0.00681
+0.11%
$ 2.64 million $ 232,787
Oct 22, 12 PM $ 0.00681
-0.06%
$ 2.64 million $ 232,521
Oct 22, 11 AM $ 0.00681
-0.07%
$ 2.64 million $ 232,770
Oct 22, 10 AM $ 0.00681
-0.09%
$ 2.64 million $ 232,765
Oct 22, 9 AM $ 0.00682
+0.04%
$ 2.64 million $ 231,348
Oct 22, 8 AM $ 0.00682
-0.03%
$ 2.64 million $ 230,535
Oct 22, 7 AM $ 0.00682
+0.01%
$ 2.64 million $ 230,752
Oct 22, 6 AM $ 0.00682
-0.20%
$ 2.64 million $ 230,326
Oct 22, 5 AM $ 0.00682
+0.03%
$ 2.64 million $ 233,119
Oct 22, 4 AM $ 0.00682
-0.14%
$ 2.64 million $ 234,981
Oct 22, 3 AM $ 0.00683
+0.56%
$ 2.65 million $ 238,161
Oct 22, 2 AM $ 0.0068
-0.07%
$ 2.63 million $ 135,422
Oct 22, 1 AM $ 0.0068
-0.47%
$ 2.64 million $ 135,696
Oct 22, 12 AM $ 0.00683
+0.03%
$ 2.65 million $ 273,526
Oct 21, 11 PM $ 0.00683
+0.03%
$ 2.65 million $ 273,983
Oct 21, 10 PM $ 0.00683
-0.21%
$ 2.65 million $ 274,973
Oct 21, 9 PM $ 0.00685
+0.22%
$ 2.65 million $ 277,899
Oct 21, 8 PM $ 0.00682
-0.10%
$ 2.64 million $ 282,964
Oct 21, 7 PM $ 0.00683
-0.27%
$ 2.65 million $ 287,383
Oct 21, 6 PM $ 0.00685
+0.99%
$ 2.65 million $ 288,134
Oct 21, 5 PM $ 0.00678
-1.64%
$ 2.63 million $ 287,872
Oct 21, 4 PM $ 0.00689
+1.54%
$ 2.67 million $ 284,934