LIKE Historical Data

LIKE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 PM $ 0.00689
+1.54%
$ 2.67 million $ 284,934
Oct 21, 3 PM $ 0.00679
-0.08%
$ 2.63 million $ 283,291
Oct 21, 2 PM $ 0.00679
+0.09%
$ 2.63 million $ 283,400
Oct 21, 1 PM $ 0.00679
+0.05%
$ 2.63 million $ 283,378
Oct 21, 12 PM $ 0.00678
-0.03%
$ 2.63 million $ 283,448
Oct 21, 11 AM $ 0.00679
+0.20%
$ 2.63 million $ 285,027
Oct 21, 10 AM $ 0.00677
-0.21%
$ 2.62 million $ 284,634
Oct 21, 9 AM $ 0.00679
+0.05%
$ 2.63 million $ 286,081
Oct 21, 8 AM $ 0.00679
+0.30%
$ 2.63 million $ 286,603
Oct 21, 7 AM $ 0.00677
-0.21%
$ 2.62 million $ 287,476
Oct 21, 6 AM $ 0.00678
-0.01%
$ 2.63 million $ 287,533
Oct 21, 5 AM $ 0.00678
-0.16%
$ 2.63 million $ 285,749
Oct 21, 4 AM $ 0.00679
-0.56%
$ 2.63 million $ 284,053
Oct 21, 3 AM $ 0.00683
-0.22%
$ 2.65 million $ 281,156
Oct 21, 2 AM $ 0.00684
-0.06%
$ 2.65 million $ 281,536
Oct 21, 1 AM $ 0.00685
+0.21%
$ 2.65 million $ 281,680
Oct 21, 12 AM $ 0.00683
+0.41%
$ 2.65 million $ 145,317
Oct 20, 11 PM $ 0.00681
-0.51%
$ 2.64 million $ 143,700
Oct 20, 10 PM $ 0.00684
+1.05%
$ 2.65 million $ 142,973
Oct 20, 9 PM $ 0.00677
-0.52%
$ 2.62 million $ 140,070
Oct 20, 8 PM $ 0.00681
+0.53%
$ 2.64 million $ 138,355
Oct 20, 7 PM $ 0.00677
-0.05%
$ 2.62 million $ 135,337
Oct 20, 6 PM $ 0.00678
-0.02%
$ 2.62 million $ 134,706
Oct 20, 5 PM $ 0.00678
-0.71%
$ 2.63 million $ 134,837
Oct 20, 4 PM $ 0.00683
+3.31%
$ 2.64 million $ 136,593
Oct 20, 3 PM $ 0.00661
+0.00%
$ 2.56 million $ 129,708
Oct 20, 2 PM $ 0.00661
-0.24%
$ 2.56 million $ 133,221
Oct 20, 1 PM $ 0.00662
+0.03%
$ 2.57 million $ 134,344
Oct 20, 12 PM $ 0.00662
-0.86%
$ 2.56 million $ 134,195
Oct 20, 11 AM $ 0.00668
-0.68%
$ 2.59 million $ 253,273
Oct 20, 10 AM $ 0.00672
-0.01%
$ 2.6 million $ 256,178
Oct 20, 9 AM $ 0.00672
-0.04%
$ 2.61 million $ 256,016
Oct 20, 8 AM $ 0.00673
-0.26%
$ 2.61 million $ 255,504
Oct 20, 7 AM $ 0.00675
-0.06%
$ 2.61 million $ 256,395
Oct 20, 6 AM $ 0.00675
+0.37%
$ 2.61 million $ 255,750
Oct 20, 5 AM $ 0.00673
-0.17%
$ 2.61 million $ 256,587
Oct 20, 4 AM $ 0.00674
-0.10%
$ 2.61 million $ 258,347
Oct 20, 3 AM $ 0.00674
+0.34%
$ 2.61 million $ 258,171
Oct 20, 2 AM $ 0.00672
-0.10%
$ 2.6 million $ 259,414
Oct 20, 1 AM $ 0.00673
+0.04%
$ 2.61 million $ 264,631
Oct 20, 12 AM $ 0.00673
+0.04%
$ 2.61 million $ 264,721
Oct 19, 11 PM $ 0.00672
-0.06%
$ 2.6 million $ 266,087
Oct 19, 10 PM $ 0.00672
+0.01%
$ 2.6 million $ 266,340
Oct 19, 9 PM $ 0.00672
-0.40%
$ 2.61 million $ 266,638
Oct 19, 8 PM $ 0.00675
-1.97%
$ 2.62 million $ 265,807
Oct 19, 7 PM $ 0.00689
+0.04%
$ 2.67 million $ 264,990
Oct 19, 6 PM $ 0.00689
+0.09%
$ 2.67 million $ 265,081
Oct 19, 5 PM $ 0.00688
+0.51%
$ 2.66 million $ 265,856
Oct 19, 4 PM $ 0.00685
-0.21%
$ 2.65 million $ 264,812
Oct 19, 3 PM $ 0.00686
-0.33%
$ 2.66 million $ 264,232