LIKE Historical Data

LIKE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 PM $ 0.00686
-0.33%
$ 2.66 million $ 264,232
Oct 19, 2 PM $ 0.00688
+0.69%
$ 2.67 million $ 261,620
Oct 19, 1 PM $ 0.00684
+0.07%
$ 2.65 million $ 259,760
Oct 19, 12 PM $ 0.00683
+0.19%
$ 2.65 million $ 261,546
Oct 19, 11 AM $ 0.00682
-0.23%
$ 2.64 million $ 140,815
Oct 19, 10 AM $ 0.00683
-0.51%
$ 2.65 million $ 138,517
Oct 19, 9 AM $ 0.00686
-0.33%
$ 2.66 million $ 262,535
Oct 19, 8 AM $ 0.00689
+0.04%
$ 2.67 million $ 262,948
Oct 19, 7 AM $ 0.00688
+0.06%
$ 2.67 million $ 262,530
Oct 19, 6 AM $ 0.00688
+0.02%
$ 2.67 million $ 264,370
Oct 19, 5 AM $ 0.00688
+0.16%
$ 2.67 million $ 263,506
Oct 19, 4 AM $ 0.00687
-0.36%
$ 2.66 million $ 263,622
Oct 19, 3 AM $ 0.00689
-0.15%
$ 2.67 million $ 262,902
Oct 19, 2 AM $ 0.0069
+2.76%
$ 2.67 million $ 262,087
Oct 19, 1 AM $ 0.00672
+1.09%
$ 2.6 million $ 255,845
Oct 19, 12 AM $ 0.00665
+0.09%
$ 2.58 million $ 254,025
Oct 18, 11 PM $ 0.00664
-0.15%
$ 2.57 million $ 251,537
Oct 18, 10 PM $ 0.00665
+0.35%
$ 2.58 million $ 252,477
Oct 18, 9 PM $ 0.00663
-0.21%
$ 2.57 million $ 251,688
Oct 18, 8 PM $ 0.00664
-0.62%
$ 2.57 million $ 249,957
Oct 18, 7 PM $ 0.00668
+0.32%
$ 2.59 million $ 249,332
Oct 18, 6 PM $ 0.00666
+0.02%
$ 2.58 million $ 249,468
Oct 18, 5 PM $ 0.00666
+0.12%
$ 2.58 million $ 247,699
Oct 18, 4 PM $ 0.00665
-0.07%
$ 2.58 million $ 246,783
Oct 18, 3 PM $ 0.00666
-0.93%
$ 2.58 million $ 246,488
Oct 18, 2 PM $ 0.00672
+0.23%
$ 2.6 million $ 248,810
Oct 18, 1 PM $ 0.00671
-1.30%
$ 2.6 million $ 249,929
Oct 18, 12 PM $ 0.0068
-0.11%
$ 2.63 million $ 246,647
Oct 18, 11 AM $ 0.0068
-0.01%
$ 2.64 million $ 248,904
Oct 18, 10 AM $ 0.0068
-1.01%
$ 2.64 million $ 249,760
Oct 18, 9 AM $ 0.00687
+0.09%
$ 2.66 million $ 128,407
Oct 18, 8 AM $ 0.00686
-0.09%
$ 2.66 million $ 130,283
Oct 18, 7 AM $ 0.00687
+0.16%
$ 2.66 million $ 131,859
Oct 18, 6 AM $ 0.00685
-0.25%
$ 2.65 million $ 132,102
Oct 18, 5 AM $ 0.00687
-0.58%
$ 2.66 million $ 132,151
Oct 18, 4 AM $ 0.0069
+0.38%
$ 2.67 million $ 129,709
Oct 18, 3 AM $ 0.00688
-0.25%
$ 2.67 million $ 237,002
Oct 18, 2 AM $ 0.0069
-0.13%
$ 2.67 million $ 237,347
Oct 18, 1 AM $ 0.00691
+0.45%
$ 2.68 million $ 239,322
Oct 18, 12 AM $ 0.00688
-0.16%
$ 2.66 million $ 242,164
Oct 17, 11 PM $ 0.00689
-0.01%
$ 2.67 million $ 241,719
Oct 17, 10 PM $ 0.00689
-0.21%
$ 2.67 million $ 241,126
Oct 17, 9 PM $ 0.0069
+0.29%
$ 2.67 million $ 241,224
Oct 17, 8 PM $ 0.00688
-0.22%
$ 2.66 million $ 241,637
Oct 17, 7 PM $ 0.00689
-0.02%
$ 2.67 million $ 243,586
Oct 17, 6 PM $ 0.00689
+0.07%
$ 2.67 million $ 244,013
Oct 17, 5 PM $ 0.00689
-0.01%
$ 2.67 million $ 244,417
Oct 17, 4 PM $ 0.00689
-0.25%
$ 2.67 million $ 244,005
Oct 17, 3 PM $ 0.00691
-0.01%
$ 2.68 million $ 243,450
Oct 17, 2 PM $ 0.00691
-0.14%
$ 2.68 million $ 243,367