LIKE Historical Data

LIKE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 PM $ 0.00689
-0.25%
$ 2.67 million $ 244,005
Oct 17, 3 PM $ 0.00691
-0.01%
$ 2.68 million $ 243,450
Oct 17, 2 PM $ 0.00691
-0.14%
$ 2.68 million $ 243,367
Oct 17, 1 PM $ 0.00692
+0.00%
$ 2.68 million $ 243,112
Oct 17, 12 PM $ 0.00692
-0.56%
$ 2.68 million $ 242,572
Oct 17, 11 AM $ 0.00696
-0.19%
$ 2.7 million $ 242,866
Oct 17, 10 AM $ 0.00697
-0.74%
$ 2.7 million $ 241,896
Oct 17, 9 AM $ 0.00702
-0.67%
$ 2.72 million $ 240,279
Oct 17, 8 AM $ 0.00707
-2.41%
$ 2.74 million $ 237,532
Oct 17, 7 AM $ 0.00725
-1.31%
$ 2.81 million $ 237,233
Oct 17, 6 AM $ 0.00734
-0.09%
$ 2.84 million $ 234,696
Oct 17, 5 AM $ 0.00735
+0.43%
$ 2.85 million $ 234,145
Oct 17, 4 AM $ 0.00732
+0.13%
$ 2.83 million $ 233,614
Oct 17, 3 AM $ 0.00731
-0.50%
$ 2.83 million $ 228,343
Oct 17, 2 AM $ 0.00734
-0.15%
$ 2.85 million $ 226,608
Oct 17, 1 AM $ 0.00735
-0.89%
$ 2.85 million $ 225,728
Oct 17, 12 AM $ 0.00742
-0.48%
$ 2.87 million $ 224,540
Oct 16, 11 PM $ 0.00746
+0.05%
$ 2.89 million $ 224,197
Oct 16, 10 PM $ 0.00745
-0.10%
$ 2.89 million $ 224,366
Oct 16, 9 PM $ 0.00746
-0.08%
$ 2.89 million $ 224,250
Oct 16, 8 PM $ 0.00747
-0.25%
$ 2.89 million $ 222,635
Oct 16, 7 PM $ 0.00748
-0.67%
$ 2.9 million $ 222,823
Oct 16, 6 PM $ 0.00754
+0.26%
$ 2.92 million $ 223,251
Oct 16, 5 PM $ 0.00752
+0.07%
$ 2.91 million $ 223,766
Oct 16, 4 PM $ 0.00751
-0.04%
$ 2.91 million $ 224,598
Oct 16, 3 PM $ 0.00751
-0.72%
$ 2.91 million $ 224,184
Oct 16, 2 PM $ 0.00757
+0.14%
$ 2.93 million $ 224,745
Oct 16, 1 PM $ 0.00756
-0.03%
$ 2.93 million $ 223,711
Oct 16, 12 PM $ 0.00756
-0.20%
$ 2.93 million $ 224,664
Oct 16, 11 AM $ 0.00757
+0.47%
$ 2.93 million $ 223,836
Oct 16, 10 AM $ 0.00754
+0.04%
$ 2.92 million $ 224,030
Oct 16, 9 AM $ 0.00753
-0.04%
$ 2.92 million $ 229,702
Oct 16, 8 AM $ 0.00754
-0.01%
$ 2.92 million $ 231,329
Oct 16, 7 AM $ 0.00754
-0.21%
$ 2.92 million $ 232,443
Oct 16, 6 AM $ 0.00755
-0.01%
$ 2.93 million $ 232,517
Oct 16, 5 AM $ 0.00755
-0.22%
$ 2.93 million $ 233,442
Oct 16, 4 AM $ 0.00757
-0.12%
$ 2.93 million $ 235,339
Oct 16, 3 AM $ 0.00757
+0.15%
$ 2.93 million $ 133,407
Oct 16, 2 AM $ 0.00756
-0.41%
$ 2.93 million $ 227,606
Oct 16, 1 AM $ 0.00759
+0.15%
$ 2.94 million $ 227,819
Oct 16, 12 AM $ 0.00758
-0.10%
$ 2.94 million $ 227,370
Oct 15, 11 PM $ 0.00759
-0.29%
$ 2.94 million $ 227,574
Oct 15, 10 PM $ 0.00761
+0.35%
$ 2.95 million $ 226,780
Oct 15, 9 PM $ 0.00759
-0.13%
$ 2.94 million $ 227,748
Oct 15, 8 PM $ 0.00761
+0.07%
$ 2.95 million $ 228,654
Oct 15, 7 PM $ 0.00761
-1.16%
$ 2.95 million $ 232,334
Oct 15, 6 PM $ 0.0077
-0.27%
$ 2.99 million $ 233,436
Oct 15, 5 PM $ 0.00772
+0.37%
$ 2.99 million $ 236,780
Oct 15, 4 PM $ 0.00769
-0.38%
$ 2.98 million $ 239,930
Oct 15, 3 PM $ 0.00771
-0.11%
$ 2.99 million $ 240,282