LIKE Historical Data

LIKE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 PM $ 0.00761
-1.16%
$ 2.95 million $ 232,334
Oct 15, 6 PM $ 0.0077
-0.27%
$ 2.99 million $ 233,436
Oct 15, 5 PM $ 0.00772
+0.37%
$ 2.99 million $ 236,780
Oct 15, 4 PM $ 0.00769
-0.38%
$ 2.98 million $ 239,930
Oct 15, 3 PM $ 0.00771
-0.11%
$ 2.99 million $ 240,282
Oct 15, 2 PM $ 0.00772
-0.07%
$ 2.99 million $ 239,836
Oct 15, 1 PM $ 0.00771
-0.67%
$ 2.99 million $ 239,671
Oct 15, 12 PM $ 0.00777
-0.51%
$ 3.01 million $ 239,801
Oct 15, 11 AM $ 0.00781
+0.08%
$ 3.02 million $ 246,364
Oct 15, 10 AM $ 0.0078
+0.14%
$ 3.02 million $ 246,494
Oct 15, 9 AM $ 0.00779
-0.06%
$ 3.02 million $ 242,827
Oct 15, 8 AM $ 0.0078
-0.23%
$ 3.02 million $ 241,148
Oct 15, 7 AM $ 0.00781
+0.09%
$ 3.03 million $ 241,500
Oct 15, 6 AM $ 0.00781
-0.08%
$ 3.02 million $ 245,043
Oct 15, 5 AM $ 0.00781
-0.02%
$ 3.03 million $ 245,208
Oct 15, 4 AM $ 0.00781
-0.06%
$ 3.03 million $ 244,334
Oct 15, 3 AM $ 0.00782
+0.25%
$ 3.03 million $ 244,049
Oct 15, 2 AM $ 0.0078
+0.52%
$ 3.02 million $ 151,448
Oct 15, 1 AM $ 0.00777
-0.52%
$ 3.01 million $ 151,650
Oct 15, 12 AM $ 0.00781
+0.03%
$ 3.03 million $ 274,346
Oct 14, 11 PM $ 0.00781
+0.11%
$ 3.03 million $ 273,959
Oct 14, 10 PM $ 0.0078
+0.11%
$ 3.02 million $ 274,455
Oct 14, 9 PM $ 0.00779
-0.07%
$ 3.02 million $ 282,650
Oct 14, 8 PM $ 0.0078
+1.26%
$ 3.02 million $ 287,587
Oct 14, 7 PM $ 0.0077
+0.43%
$ 2.98 million $ 286,554
Oct 14, 6 PM $ 0.00766
+0.73%
$ 2.97 million $ 283,046
Oct 14, 5 PM $ 0.00761
+0.66%
$ 2.95 million $ 282,701
Oct 14, 4 PM $ 0.00756
+0.74%
$ 2.93 million $ 279,819
Oct 14, 3 PM $ 0.0075
-0.29%
$ 2.91 million $ 280,602
Oct 14, 2 PM $ 0.00752
+0.24%
$ 2.91 million $ 280,634
Oct 14, 1 PM $ 0.0075
-0.29%
$ 2.91 million $ 280,699
Oct 14, 12 PM $ 0.00752
-1.41%
$ 2.92 million $ 285,779
Oct 14, 11 AM $ 0.00763
-0.08%
$ 2.96 million $ 282,098
Oct 14, 10 AM $ 0.00764
-0.51%
$ 2.96 million $ 283,851
Oct 14, 9 AM $ 0.00768
-0.51%
$ 2.97 million $ 287,617
Oct 14, 8 AM $ 0.00772
+0.16%
$ 2.99 million $ 289,203
Oct 14, 7 AM $ 0.00771
-0.13%
$ 2.99 million $ 291,032
Oct 14, 6 AM $ 0.00772
-0.97%
$ 2.99 million $ 288,077
Oct 14, 5 AM $ 0.00779
+0.50%
$ 3.02 million $ 287,833
Oct 14, 4 AM $ 0.00775
+0.12%
$ 3 million $ 287,464
Oct 14, 3 AM $ 0.00774
-0.24%
$ 3 million $ 286,269
Oct 14, 2 AM $ 0.00776
-0.10%
$ 3.01 million $ 286,033
Oct 14, 1 AM $ 0.00777
-0.33%
$ 3.01 million $ 286,389
Oct 14, 12 AM $ 0.00779
+0.14%
$ 3.02 million $ 164,615
Oct 13, 11 PM $ 0.00778
+0.24%
$ 3.01 million $ 165,468
Oct 13, 10 PM $ 0.00776
+1.39%
$ 3.01 million $ 165,088
Oct 13, 9 PM $ 0.00765
+0.88%
$ 2.96 million $ 157,237
Oct 13, 8 PM $ 0.00758
+0.94%
$ 2.94 million $ 150,687
Oct 13, 7 PM $ 0.00751
-0.49%
$ 2.91 million $ 152,112
Oct 13, 6 PM $ 0.00755
-0.21%
$ 2.93 million $ 151,692