LIKE Historical Data

LIKE Page 96
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 PM $ 0.00755
-0.21%
$ 2.93 million $ 151,692
Oct 13, 5 PM $ 0.00757
-0.29%
$ 2.93 million $ 149,676
Oct 13, 4 PM $ 0.00759
-0.29%
$ 2.94 million $ 153,009
Oct 13, 3 PM $ 0.00761
+0.11%
$ 2.95 million $ 156,498
Oct 13, 2 PM $ 0.0076
-0.17%
$ 2.95 million $ 159,236
Oct 13, 1 PM $ 0.00762
+2.55%
$ 2.95 million $ 339,112
Oct 13, 12 PM $ 0.00743
+1.35%
$ 2.88 million $ 332,293
Oct 13, 11 AM $ 0.00733
+0.79%
$ 2.84 million $ 329,775
Oct 13, 10 AM $ 0.00727
+0.97%
$ 2.82 million $ 328,024
Oct 13, 9 AM $ 0.00721
+0.35%
$ 2.79 million $ 323,306
Oct 13, 8 AM $ 0.00718
+1.11%
$ 2.78 million $ 323,181
Oct 13, 7 AM $ 0.00711
+0.83%
$ 2.75 million $ 328,573
Oct 13, 6 AM $ 0.00705
+0.77%
$ 2.73 million $ 330,026
Oct 13, 5 AM $ 0.007
-0.02%
$ 2.71 million $ 328,831
Oct 13, 4 AM $ 0.007
-0.24%
$ 2.71 million $ 334,537
Oct 13, 3 AM $ 0.00702
+0.18%
$ 2.72 million $ 337,000
Oct 13, 2 AM $ 0.007
+0.47%
$ 2.71 million $ 339,368
Oct 13, 1 AM $ 0.00697
-1.27%
$ 2.7 million $ 339,834
Oct 13, 12 AM $ 0.00706
-0.03%
$ 2.73 million $ 339,079
Oct 12, 11 PM $ 0.00706
-0.56%
$ 2.74 million $ 338,218
Oct 12, 10 PM $ 0.0071
+0.43%
$ 2.75 million $ 341,641
Oct 12, 9 PM $ 0.00707
+0.07%
$ 2.74 million $ 340,818
Oct 12, 8 PM $ 0.00707
+0.86%
$ 2.74 million $ 341,149
Oct 12, 7 PM $ 0.00701
-0.32%
$ 2.72 million $ 344,145
Oct 12, 6 PM $ 0.00703
+0.44%
$ 2.72 million $ 346,068
Oct 12, 5 PM $ 0.007
+0.39%
$ 2.71 million $ 347,517
Oct 12, 4 PM $ 0.00697
+1.62%
$ 2.7 million $ 347,345
Oct 12, 3 PM $ 0.00686
+2.73%
$ 2.66 million $ 341,596
Oct 12, 2 PM $ 0.00667
+0.08%
$ 2.58 million $ 340,679
Oct 12, 1 PM $ 0.00666
-0.05%
$ 2.58 million $ 268,421
Oct 12, 12 PM $ 0.00666
+0.14%
$ 2.58 million $ 288,548
Oct 12, 11 AM $ 0.00665
-0.29%
$ 2.58 million $ 289,235
Oct 12, 10 AM $ 0.00667
-1.41%
$ 2.59 million $ 288,058
Oct 12, 9 AM $ 0.00676
-0.19%
$ 2.62 million $ 288,669
Oct 12, 8 AM $ 0.00677
-0.19%
$ 2.62 million $ 289,780
Oct 12, 7 AM $ 0.00678
+0.04%
$ 2.63 million $ 297,073
Oct 12, 6 AM $ 0.00678
-0.33%
$ 2.63 million $ 296,231
Oct 12, 5 AM $ 0.0068
-2.25%
$ 2.64 million $ 296,610
Oct 12, 4 AM $ 0.00696
-0.32%
$ 2.7 million $ 290,363
Oct 12, 3 AM $ 0.00698
-0.02%
$ 2.7 million $ 291,074
Oct 12, 2 AM $ 0.00698
-0.06%
$ 2.7 million $ 290,051
Oct 12, 1 AM $ 0.00699
+0.19%
$ 2.71 million $ 293,723
Oct 12, 12 AM $ 0.00697
+0.09%
$ 2.7 million $ 298,880
Oct 11, 11 PM $ 0.00697
+1.02%
$ 2.7 million $ 300,995
Oct 11, 10 PM $ 0.0069
+0.59%
$ 2.67 million $ 299,025
Oct 11, 9 PM $ 0.00686
+0.62%
$ 2.66 million $ 306,553
Oct 11, 8 PM $ 0.00681
-3.37%
$ 2.64 million $ 332,973
Oct 11, 7 PM $ 0.00705
-0.93%
$ 2.73 million $ 326,405
Oct 11, 6 PM $ 0.00712
+0.19%
$ 2.76 million $ 326,828
Oct 11, 5 PM $ 0.00711
+0.80%
$ 2.75 million $ 330,414