LIKE Historical Data

LIKE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00068
+0.00%
$ 273,589 $ 164,205
Yesterday $ 0.000672
-1.51%
$ 270,845 $ 165,384
Aug 1, 2026 $ 0.000683
+1.15%
$ 273,198 $ 185,988
Jul 31, 2026 $ 0.000675
-1.91%
$ 271,134 $ 200,321
Jul 30, 2026 $ 0.000688
-0.42%
$ 277,255 $ 105,753
Jul 29, 2026 $ 0.000691
+4.83%
$ 277,146 $ 189,352
Jul 28, 2026 $ 0.000659
-0.86%
$ 265,446 $ 156,157
Jul 27, 2026 $ 0.000665
-1.28%
$ 267,882 $ 190,163
Jul 26, 2026 $ 0.000673
-0.81%
$ 271,290 $ 171,320
Jul 25, 2026 $ 0.000679
-0.39%
$ 273,807 $ 190,579
Jul 24, 2026 $ 0.000682
-1.03%
$ 274,534 $ 189,004
Jul 23, 2026 $ 0.000689
-0.38%
$ 277,535 $ 172,076
Jul 22, 2026 $ 0.000693
+1.55%
$ 279,480 $ 178,371
Jul 21, 2026 $ 0.000683
-4.36%
$ 275,324 $ 186,559
Jul 20, 2026 $ 0.000714
-1.06%
$ 287,617 $ 179,284
Jul 19, 2026 $ 0.000721
-1.26%
$ 291,744 $ 24,645
Jul 18, 2026 $ 0.000731
-2.79%
$ 294,548 $ 162,131
Jul 17, 2026 $ 0.000752
-2.30%
$ 302,984 $ 201,427
Jul 16, 2026 $ 0.000769
-3.69%
$ 310,397 $ 185,000
Jul 15, 2026 $ 0.000799
-3.30%
$ 322,349 $ 170,144
Jul 14, 2026 $ 0.000827
+0.99%
$ 333,291 $ 253,259
Jul 13, 2026 $ 0.000819
-0.45%
$ 330,132 $ 327,602
Jul 12, 2026 $ 0.000823
-0.22%
$ 331,638 $ 37,421
Jul 11, 2026 $ 0.000825
+0.26%
$ 332,299 $ 41,417
Jul 10, 2026 $ 0.000823
-0.54%
$ 331,338 $ 48,571
Jul 9, 2026 $ 0.000827
-0.18%
$ 333,846 $ 58,061
Jul 8, 2026 $ 0.000829
-0.66%
$ 334,679 $ 51,810
Jul 7, 2026 $ 0.000835
-0.55%
$ 337,144 $ 51,979
Jul 6, 2026 $ 0.000839
+0.38%
$ 339,006 $ 112,968
Jul 5, 2026 $ 0.000836
+1.09%
$ 337,605 $ 102,202
Jul 4, 2026 $ 0.000827
-0.29%
$ 334,473 $ 121,570
Jul 3, 2026 $ 0.00083
+0.48%
$ 335,028 $ 80,725
Jul 2, 2026 $ 0.000826
-0.58%
$ 333,312 $ 106,241
Jul 1, 2026 $ 0.00083
-0.22%
$ 335,354 $ 82,068
Jun 30, 2026 $ 0.000832
-1.67%
$ 336,074 $ 93,339
Jun 29, 2026 $ 0.000846
-0.35%
$ 341,730 $ 88,868
Jun 28, 2026 $ 0.000849
-1.49%
$ 332,693 $ 147,406
Jun 27, 2026 $ 0.000862
+1.38%
$ 337,710 $ 159,802
Jun 26, 2026 $ 0.00085
-1.46%
$ 333,144 $ 160,408
Jun 25, 2026 $ 0.000863
+0.32%
$ 338,091 $ 145,172
Jun 24, 2026 $ 0.00086
-1.26%
$ 337,018 $ 149,246
Jun 23, 2026 $ 0.000871
-5.64%
$ 341,343 $ 168,328
Jun 22, 2026 $ 0.000924
+0.71%
$ 361,762 $ 135,743
Jun 21, 2026 $ 0.000917
-0.59%
$ 359,219 $ 139,336
Jun 20, 2026 $ 0.000922
+0.59%
$ 361,364 $ 142,890
Jun 19, 2026 $ 0.000917
-9.42%
$ 359,249 $ 155,771
Jun 18, 2026 $ 0.00101
-14.40%
$ 373,535 $ 175,389
Jun 17, 2026 $ 0.00118
+3.07%
$ 436,376 $ 178,745
Jun 16, 2026 $ 0.00115
-12.71%
$ 423,372 $ 186,987
Jun 15, 2026 $ 0.00131
+7.05%
$ 485,001 $ 186,351
Download