LIKE Historical Data

LIKE
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00135
+0.00%
$ 523,375 $ 130,651
Today, at 5 PM $ 0.00135
-0.01%
$ 521,455 $ 130,006
Today, at 4 PM $ 0.00135
+0.00%
$ 521,493 $ 131,018
Today, at 3 PM $ 0.00135
+0.30%
$ 521,468 $ 131,774
Today, at 2 PM $ 0.00134
+0.28%
$ 519,917 $ 131,549
Today, at 1 PM $ 0.00134
+0.18%
$ 518,453 $ 132,217
Today, at 12 PM $ 0.00134
-0.82%
$ 517,500 $ 132,310
Today, at 11 AM $ 0.00135
-0.03%
$ 521,762 $ 130,364
Today, at 10 AM $ 0.00135
+0.11%
$ 521,935 $ 130,860
Today, at 9 AM $ 0.00135
+0.02%
$ 521,368 $ 132,022
Today, at 8 AM $ 0.00135
+0.20%
$ 521,280 $ 133,601
Today, at 7 AM $ 0.00134
-0.37%
$ 520,222 $ 135,321
Today, at 6 AM $ 0.00135
-0.67%
$ 522,133 $ 133,985
Today, at 5 AM $ 0.00136
+0.09%
$ 525,631 $ 135,608
Today, at 4 AM $ 0.00136
-0.17%
$ 525,179 $ 135,070
Today, at 3 AM $ 0.00136
+0.14%
$ 526,057 $ 136,599
Today, at 2 AM $ 0.00136
-0.06%
$ 525,306 $ 136,088
Today, at 1 AM $ 0.00136
+0.01%
$ 525,624 $ 137,458
Yesterday, at 12 AM $ 0.00136
+0.22%
$ 525,562 $ 137,342
Yesterday, at 11 PM $ 0.00135
-0.31%
$ 524,416 $ 137,530
Yesterday, at 10 PM $ 0.00136
+0.00%
$ 526,064 $ 139,560
Yesterday, at 9 PM $ 0.00136
+0.19%
$ 526,039 $ 139,261
Yesterday, at 8 PM $ 0.00136
+0.08%
$ 525,059 $ 141,119
Yesterday, at 7 PM $ 0.00135
+0.31%
$ 524,657 $ 141,384
Yesterday, at 6 PM $ 0.00135
+0.04%
$ 523,023 $ 141,654
Yesterday, at 5 PM $ 0.00135
-0.08%
$ 522,817 $ 143,324
Yesterday, at 4 PM $ 0.00135
+0.20%
$ 523,244 $ 143,754
Yesterday, at 3 PM $ 0.00135
+0.31%
$ 522,190 $ 144,740
Yesterday, at 2 PM $ 0.00134
+0.03%
$ 520,558 $ 145,363
Yesterday, at 1 PM $ 0.00134
-0.77%
$ 520,402 $ 146,278
Yesterday, at 12 PM $ 0.00135
-0.38%
$ 524,272 $ 147,304
Yesterday, at 11 AM $ 0.00136
+0.12%
$ 526,248 $ 148,582
Yesterday, at 10 AM $ 0.00136
+0.46%
$ 525,614 $ 148,685
Yesterday, at 9 AM $ 0.00135
+0.09%
$ 523,197 $ 148,744
Yesterday, at 8 AM $ 0.00135
+0.29%
$ 522,743 $ 149,422
Yesterday, at 7 AM $ 0.00135
-0.16%
$ 521,233 $ 147,691
Yesterday, at 6 AM $ 0.00135
-0.55%
$ 522,082 $ 147,868
Yesterday, at 5 AM $ 0.00135
+0.08%
$ 524,952 $ 147,572
Yesterday, at 4 AM $ 0.00135
+0.13%
$ 524,512 $ 148,915
Yesterday, at 3 AM $ 0.00135
+0.29%
$ 523,831 $ 149,594
Yesterday, at 2 AM $ 0.00135
-1.29%
$ 522,311 $ 147,863
Yesterday, at 1 AM $ 0.00137
-0.31%
$ 529,159 $ 148,364
Apr 22, 12 AM $ 0.00137
+0.27%
$ 530,962 $ 149,192
Apr 21, 11 PM $ 0.00137
+0.04%
$ 529,555 $ 149,983
Apr 21, 10 PM $ 0.00137
+0.28%
$ 529,360 $ 148,465
Apr 21, 9 PM $ 0.00136
-0.12%
$ 527,877 $ 149,008
Apr 21, 8 PM $ 0.00136
+0.11%
$ 528,515 $ 147,603
Apr 21, 7 PM $ 0.00136
-0.55%
$ 527,916 $ 146,692
Apr 21, 6 PM $ 0.00137
-0.34%
$ 530,839 $ 147,827
Apr 21, 5 PM $ 0.00137
+0.12%
$ 532,652 $ 147,537
Download