Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIKE Historical Data

LIKE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 AM $0.000514
+0.00%
$200,854 $5,775
Today, at 12 AM $0.00052
-0.18%
$202,892 $5,417
Yesterday, at 11 PM $0.000521
+0.13%
$203,472 $5,661
Yesterday, at 10 PM $0.00052
-0.11%
$203,203 $5,747
Yesterday, at 9 PM $0.000521
-1.06%
$203,420 $5,538
Yesterday, at 8 PM $0.000526
+0.15%
$205,591 $5,643
Yesterday, at 7 PM $0.000525
-0.16%
$205,279 $6,674
Yesterday, at 6 PM $0.000526
+0.04%
$205,599 $6,690
Yesterday, at 5 PM $0.000526
+1.12%
$205,511 $6,712
Yesterday, at 4 PM $0.00052
+0.01%
$203,232 $6,533
Yesterday, at 3 PM $0.00052
-0.74%
$203,212 $6,801
Yesterday, at 2 PM $0.000524
-0.34%
$204,719 $6,763
Yesterday, at 1 PM $0.000526
-0.03%
$205,416 $6,792
Yesterday, at 12 PM $0.000526
-0.18%
$205,476 $6,915
Yesterday, at 11 AM $0.000526
+0.27%
$205,606 $7,015
Yesterday, at 10 AM $0.000525
-0.28%
$205,046 $7,067
Yesterday, at 9 AM $0.000526
+0.40%
$205,629 $7,107
Yesterday, at 8 AM $0.000524
+0.09%
$204,810 $7,462
Yesterday, at 7 AM $0.000524
-0.28%
$204,624 $7,423
Yesterday, at 6 AM $0.000525
-0.02%
$205,211 $7,421
Yesterday, at 5 AM $0.000525
+0.46%
$205,243 $7,639
Yesterday, at 4 AM $0.000523
-0.30%
$204,310 $8,209
Yesterday, at 3 AM $0.000524
+0.05%
$204,924 $8,283
Yesterday, at 2 AM $0.000524
-0.01%
$204,834 $8,318
Yesterday, at 1 AM $0.000524
+0.06%
$204,844 $8,324
Yesterday, at 12 AM $0.000524
+0.03%
$204,712 $8,290
Sep 26, 11 PM $0.000524
-1.27%
$204,292 $7,916
Sep 26, 10 PM $0.00053
+0.05%
$206,917 $8,028
Sep 26, 9 PM $0.00053
+0.21%
$206,806 $8,059
Sep 26, 8 PM $0.000529
-0.31%
$206,367 $8,027
Sep 26, 7 PM $0.000531
+0.15%
$206,999 $6,785
Sep 26, 6 PM $0.00053
-0.33%
$206,698 $6,759
Sep 26, 5 PM $0.000532
-0.42%
$207,382 $6,913
Sep 26, 4 PM $0.000534
-0.09%
$208,188 $6,607
Sep 26, 3 PM $0.000534
+0.53%
$208,382 $6,784
Sep 26, 2 PM $0.000531
-0.06%
$207,284 $10,793
Sep 26, 1 PM $0.000532
-0.22%
$207,413 $19,314
Sep 26, 12 PM $0.000533
+0.11%
$207,879 $19,145
Sep 26, 11 AM $0.000532
-0.18%
$207,661 $18,791
Sep 26, 10 AM $0.000533
+0.32%
$208,038 $19,080
Sep 26, 9 AM $0.000532
-0.82%
$207,382 $19,051
Sep 26, 8 AM $0.000536
+0.12%
$209,099 $19,443
Sep 26, 7 AM $0.000535
+0.29%
$208,857 $21,713
Sep 26, 6 AM $0.000534
-0.13%
$208,256 $21,675
Sep 26, 5 AM $0.000534
-1.49%
$208,522 $21,610
Sep 26, 4 AM $0.000543
+0.15%
$211,667 $20,710
Sep 26, 3 AM $0.000542
+0.91%
$211,351 $18,349
Sep 26, 2 AM $0.000537
-0.03%
$209,441 $18,356
Sep 26, 1 AM $0.000537
+0.14%
$209,500 $18,667
Sep 26, 12 AM $0.000536
+0.16%
$209,206 $18,649
Download