LIKE Historical Data

LIKE
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 0.00068
+0.12%
$ 273,547 $ 164,000
1:42 PM $ 0.000679
-0.14%
$ 273,547 $ 164,011
1:41 PM $ 0.00068
+0.00%
$ 273,547 $ 163,971
1:40 PM $ 0.00068
+0.00%
$ 273,547 $ 163,981
1:39 PM $ 0.00068
+0.15%
$ 273,547 $ 163,998
1:38 PM $ 0.000679
-0.01%
$ 273,547 $ 163,962
1:37 PM $ 0.000679
+0.00%
$ 273,547 $ 163,967
1:36 PM $ 0.000679
+0.03%
$ 273,547 $ 163,986
1:35 PM $ 0.000679
+0.00%
$ 273,547 $ 163,961
1:34 PM $ 0.000679
-0.04%
$ 273,075 $ 163,960
1:33 PM $ 0.000679
-0.05%
$ 273,075 $ 163,950
1:32 PM $ 0.000679
-0.01%
$ 273,075 $ 163,928
1:31 PM $ 0.000679
+0.00%
$ 273,075 $ 163,918
1:30 PM $ 0.000679
+0.04%
$ 273,075 $ 163,936
1:29 PM $ 0.000679
+0.00%
$ 273,212 $ 163,906
1:28 PM $ 0.000679
+0.00%
$ 273,212 $ 163,906
1:27 PM $ 0.000679
+0.02%
$ 273,212 $ 163,941
1:26 PM $ 0.000679
-0.01%
$ 273,212 $ 163,915
1:25 PM $ 0.000679
-0.01%
$ 273,212 $ 163,900
1:24 PM $ 0.000679
-0.01%
$ 273,324 $ 163,890
1:23 PM $ 0.000679
+0.00%
$ 273,324 $ 163,875
1:22 PM $ 0.000679
-0.01%
$ 273,324 $ 163,895
1:21 PM $ 0.000679
+0.01%
$ 273,324 $ 163,903
1:20 PM $ 0.000679
+0.00%
$ 273,324 $ 163,889
1:19 PM $ 0.000679
+0.00%
$ 273,362 $ 163,894
1:18 PM $ 0.000679
+0.00%
$ 273,362 $ 163,941
1:17 PM $ 0.000679
-0.02%
$ 273,362 $ 163,949
1:16 PM $ 0.000679
-0.02%
$ 273,362 $ 163,928
1:15 PM $ 0.00068
-0.01%
$ 273,362 $ 163,962
1:14 PM $ 0.00068
+0.00%
$ 273,475 $ 163,939
1:13 PM $ 0.00068
+0.00%
$ 273,475 $ 163,950
1:12 PM $ 0.00068
+0.01%
$ 273,475 $ 163,997
1:11 PM $ 0.00068
-0.01%
$ 273,475 $ 164,003
1:10 PM $ 0.00068
+0.00%
$ 273,475 $ 163,992
1:09 PM $ 0.00068
-0.01%
$ 273,454 $ 163,972
1:08 PM $ 0.00068
+0.00%
$ 273,454 $ 163,961
1:07 PM $ 0.00068
+0.00%
$ 273,454 $ 163,961
1:06 PM $ 0.00068
-0.01%
$ 273,454 $ 163,990
1:05 PM $ 0.00068
+0.01%
$ 273,454 $ 164,010
1:04 PM $ 0.00068
-0.02%
$ 273,490 $ 164,050
1:03 PM $ 0.00068
+0.01%
$ 273,490 $ 164,257
1:02 PM $ 0.00068
+0.00%
$ 273,490 $ 164,214
1:01 PM $ 0.00068
+0.01%
$ 273,490 $ 164,214
1:00 PM $ 0.00068
+0.00%
$ 273,490 $ 164,476
12:59 PM $ 0.00068
-0.01%
$ 273,512 $ 164,505
12:58 PM $ 0.00068
+0.00%
$ 273,512 $ 164,500
12:57 PM $ 0.00068
+0.01%
$ 273,512 $ 164,516
12:56 PM $ 0.00068
+0.07%
$ 273,512 $ 164,491
12:55 PM $ 0.000679
+0.00%
$ 273,512 $ 164,485
12:54 PM $ 0.000679
-0.03%
$ 273,322 $ 164,490
Download