LIKE Historical Data

LIKE
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 0.00135
+0.05%
$ 523,233 $ 130,899
7:07 PM $ 0.00135
-0.05%
$ 523,233 $ 130,841
7:06 PM $ 0.00135
+0.28%
$ 523,233 $ 130,763
7:05 PM $ 0.00135
+0.00%
$ 523,233 $ 130,421
7:04 PM $ 0.00135
+0.03%
$ 523,233 $ 130,421
7:03 PM $ 0.00135
-0.03%
$ 523,233 $ 130,398
7:02 PM $ 0.00135
-0.02%
$ 523,233 $ 130,370
7:01 PM $ 0.00135
+0.01%
$ 523,233 $ 130,347
7:00 PM $ 0.00135
+0.02%
$ 523,233 $ 130,602
6:59 PM $ 0.00135
+0.00%
$ 523,985 $ 130,628
6:58 PM $ 0.00135
+0.00%
$ 523,985 $ 130,687
6:57 PM $ 0.00135
+0.03%
$ 523,985 $ 130,687
6:56 PM $ 0.00135
+0.00%
$ 523,985 $ 130,671
6:55 PM $ 0.00135
-0.01%
$ 523,985 $ 130,698
6:54 PM $ 0.00135
+0.04%
$ 524,125 $ 130,675
6:53 PM $ 0.00135
+0.00%
$ 524,125 $ 130,642
6:52 PM $ 0.00135
+0.00%
$ 524,125 $ 130,651
6:51 PM $ 0.00135
+0.16%
$ 524,125 $ 130,651
6:50 PM $ 0.00135
-0.02%
$ 524,125 $ 130,458
6:49 PM $ 0.00135
+0.10%
$ 523,375 $ 130,435
6:48 PM $ 0.00135
+0.11%
$ 523,375 $ 130,458
6:47 PM $ 0.00135
+0.00%
$ 523,375 $ 130,486
6:46 PM $ 0.00135
+0.00%
$ 523,375 $ 130,484
6:45 PM $ 0.00135
+0.00%
$ 523,375 $ 130,344
6:44 PM $ 0.00135
+0.00%
$ 521,452 $ 130,338
6:43 PM $ 0.00135
+0.00%
$ 521,452 $ 130,338
6:42 PM $ 0.00135
+0.00%
$ 521,452 $ 130,341
6:41 PM $ 0.00135
+0.00%
$ 521,452 $ 130,022
6:40 PM $ 0.00135
+0.00%
$ 521,452 $ 130,022
6:39 PM $ 0.00135
+0.01%
$ 521,921 $ 129,995
6:38 PM $ 0.00135
+0.00%
$ 521,921 $ 129,986
6:37 PM $ 0.00135
-0.02%
$ 521,921 $ 130,086
6:36 PM $ 0.00135
-0.22%
$ 521,921 $ 130,086
6:35 PM $ 0.00135
-0.03%
$ 521,921 $ 130,443
6:34 PM $ 0.00135
+0.00%
$ 522,997 $ 130,454
6:33 PM $ 0.00135
+0.00%
$ 522,997 $ 130,458
6:32 PM $ 0.00135
+0.00%
$ 522,997 $ 130,350
6:31 PM $ 0.00135
+0.01%
$ 522,997 $ 130,350
6:30 PM $ 0.00135
+0.00%
$ 522,997 $ 130,189
6:29 PM $ 0.00135
+0.01%
$ 522,826 $ 130,192
6:28 PM $ 0.00135
+0.00%
$ 522,826 $ 130,174
6:27 PM $ 0.00135
+0.02%
$ 522,826 $ 130,174
6:26 PM $ 0.00135
-0.03%
$ 522,826 $ 130,177
6:25 PM $ 0.00135
-0.01%
$ 522,826 $ 130,430
6:24 PM $ 0.00135
+0.00%
$ 523,268 $ 130,471
6:23 PM $ 0.00135
+0.00%
$ 523,268 $ 130,569
6:22 PM $ 0.00135
+0.00%
$ 523,268 $ 130,651
6:21 PM $ 0.00135
+0.00%
$ 523,268 $ 130,651
6:20 PM $ 0.00135
+0.00%
$ 523,268 $ 130,359
6:19 PM $ 0.00135
+0.00%
$ 523,577 $ 130,397
Download