LIKE Historical Data

LIKE
Download
Date Close Price change Market cap Trading volume
4:20 PM $ 0.00134
+0.00%
$ 493,560 $ 188,497
4:19 PM $ 0.00134
+0.00%
$ 493,560 $ 188,548
4:18 PM $ 0.00134
+0.01%
$ 493,560 $ 188,463
4:17 PM $ 0.00134
+0.08%
$ 493,560 $ 188,519
4:16 PM $ 0.00134
-0.03%
$ 493,560 $ 188,352
4:15 PM $ 0.00134
+0.02%
$ 493,560 $ 188,269
4:14 PM $ 0.00134
+0.02%
$ 493,198 $ 188,269
4:13 PM $ 0.00134
-0.02%
$ 493,198 $ 188,221
4:12 PM $ 0.00134
-0.16%
$ 493,198 $ 188,191
4:11 PM $ 0.00134
+0.00%
$ 493,198 $ 188,676
4:10 PM $ 0.00134
+0.00%
$ 493,198 $ 188,674
4:09 PM $ 0.00134
+0.01%
$ 494,013 $ 188,728
4:08 PM $ 0.00134
+0.01%
$ 494,013 $ 188,571
4:07 PM $ 0.00134
+0.19%
$ 494,013 $ 188,094
4:06 PM $ 0.00134
+0.03%
$ 494,013 $ 188,052
4:05 PM $ 0.00134
+0.00%
$ 494,013 $ 188,077
4:04 PM $ 0.00134
-0.02%
$ 493,019 $ 188,149
4:03 PM $ 0.00134
+0.02%
$ 493,019 $ 188,149
4:02 PM $ 0.00134
-0.23%
$ 493,019 $ 188,130
4:01 PM $ 0.00134
-0.02%
$ 493,019 $ 188,432
4:00 PM $ 0.00134
-0.03%
$ 493,019 $ 188,377
3:59 PM $ 0.00134
-0.03%
$ 494,411 $ 188,385
3:58 PM $ 0.00134
+0.02%
$ 494,411 $ 188,385
3:57 PM $ 0.00134
+0.06%
$ 494,411 $ 188,359
3:56 PM $ 0.00134
+0.03%
$ 494,411 $ 188,347
3:55 PM $ 0.00134
-0.01%
$ 494,411 $ 188,338
3:54 PM $ 0.00134
+0.01%
$ 494,035 $ 188,341
3:53 PM $ 0.00134
-0.02%
$ 494,035 $ 188,332
3:52 PM $ 0.00134
-0.11%
$ 494,035 $ 188,292
3:51 PM $ 0.00134
+0.10%
$ 494,035 $ 188,292
3:50 PM $ 0.00134
-0.13%
$ 494,035 $ 188,172
3:49 PM $ 0.00134
+0.03%
$ 494,801 $ 188,126
3:48 PM $ 0.00134
+0.02%
$ 494,801 $ 188,097
3:47 PM $ 0.00134
-0.07%
$ 494,801 $ 188,124
3:46 PM $ 0.00134
+0.01%
$ 494,801 $ 187,553
3:45 PM $ 0.00134
+0.04%
$ 494,801 $ 179,842
3:44 PM $ 0.00134
+0.00%
$ 494,684 $ 179,842
3:43 PM $ 0.00134
+0.00%
$ 494,684 $ 179,815
3:42 PM $ 0.00134
+0.21%
$ 494,684 $ 179,769
3:41 PM $ 0.00134
+0.02%
$ 494,684 $ 179,408
3:40 PM $ 0.00134
+0.01%
$ 494,684 $ 179,361
3:39 PM $ 0.00134
-0.09%
$ 493,603 $ 179,148
3:38 PM $ 0.00134
+0.06%
$ 493,603 $ 179,148
3:37 PM $ 0.00134
-0.12%
$ 493,603 $ 179,044
3:36 PM $ 0.00134
+0.00%
$ 493,603 $ 178,865
3:35 PM $ 0.00134
+0.06%
$ 493,603 $ 178,740
3:34 PM $ 0.00134
+0.89%
$ 493,105 $ 178,616
3:33 PM $ 0.00133
-0.28%
$ 493,105 $ 178,616
3:32 PM $ 0.00134
+0.60%
$ 493,105 $ 178,120
3:31 PM $ 0.00133
+0.73%
$ 493,105 $ 177,911
Download