LIKE Historical Data

LIKE
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.000672
-0.15%
$ 270,845 $ 1.2 million
Jul 20 $ 0.000673
-6.63%
$ 271,290 $ 1.14 million
Jul 13 $ 0.000721
-12.34%
$ 291,744 $ 1.28 million
Jul 6 $ 0.000823
-1.60%
$ 331,638 $ 341,273
Jun 29 $ 0.000836
-1.53%
$ 337,605 $ 298,268
Jun 22 $ 0.000849
-7.38%
$ 332,693 $ 606,691
Jun 15 $ 0.000922
-24.89%
$ 359,219 $ 707,469
Jun 8 $ 0.00123
-5.00%
$ 453,239 $ 765,391
Jun 1 $ 0.0013
-7.35%
$ 479,065 $ 622,326
May 25 $ 0.00144
-10.40%
$ 519,454 $ 602,002
May 18 $ 0.00143
+8.47%
$ 599,610 $ 526,948
May 11 $ 0.0013
-5.82%
$ 493,534 $ 509,548
May 4 $ 0.00138
-2.47%
$ 513,488 $ 617,609
Apr 27 $ 0.00141
+19.36%
$ 526,510 $ 227,500
Apr 20 $ 0.00121
-14.32%
$ 457,996 $ 873,415
Apr 13 $ 0.00149
+21.40%
$ 545,849 $ 900,035
Apr 6 $ 0.00139
+34.12%
$ 475,064 $ 977,209
Mar 30 $ 0.00103
-7.62%
$ 399,827 $ 1.18 million
Mar 23 $ 0.00112
-22.88%
$ 432,827 $ 1.1 million
Mar 16 $ 0.00145
-9.51%
$ 561,079 $ 1.23 million
Mar 9 $ 0.0016
-3.75%
$ 620,033 $ 1.16 million
Mar 2 $ 0.00167
+2.99%
$ 644,205 $ 1.11 million
Feb 23 $ 0.00162
-21.92%
$ 627,780 $ 1.26 million
Feb 16 $ 0.00217
+20.73%
$ 803,892 $ 1.07 million
Feb 9 $ 0.00182
+9.97%
$ 697,793 $ 1.02 million
Feb 2 $ 0.00165
-19.23%
$ 641,993 $ 1.59 million
Jan 26 $ 0.00202
-20.41%
$ 789,571 $ 1.55 million
Jan 19 $ 0.0026
-6.40%
$ 981,103 $ 1.91 million
Jan 12 $ 0.00252
-3.47%
$ 1.07 million $ 1.74 million
Jan 5 $ 0.00248
-17.88%
$ 1.01 million $ 1.54 million
Dec 29 $ 0.00283
-9.38%
$ 1.17 million $ 1.85 million
Dec 22 $ 0.00313
-5.32%
$ 1.21 million $ 1.54 million
Dec 15 $ 0.00328
-7.85%
$ 1.28 million $ 1.45 million
Dec 8 $ 0.00359
+11.02%
$ 1.38 million $ 1.12 million
Dec 1 $ 0.00321
-15.14%
$ 1.25 million $ 1.29 million
Nov 24 $ 0.00384
-1.98%
$ 1.47 million $ 1.45 million
Nov 17 $ 0.00391
-14.76%
$ 1.52 million $ 1.57 million
Nov 10 $ 0.00455
-6.12%
$ 1.78 million $ 2.33 million
Nov 3 $ 0.00483
-8.47%
$ 1.88 million $ 1.78 million
Oct 27 $ 0.00552
-10.69%
$ 2.04 million $ 1.27 million
Oct 20 $ 0.00596
-11.38%
$ 2.4 million $ 1.32 million
Oct 13 $ 0.00665
-5.81%
$ 2.6 million $ 1.38 million
Oct 6 $ 0.00697
-30.61%
$ 2.74 million $ 1.6 million
Sep 29 $ 0.0103
+35.51%
$ 3.89 million $ 1.96 million
Sep 22 $ 0.00789
-1.68%
$ 2.95 million $ 1.38 million
Sep 15 $ 0.00814
-23.20%
$ 3.11 million $ 1.6 million
Sep 8 $ 0.0108
-0.06%
$ 4.11 million $ 1.31 million
Sep 1 $ 0.0111
-5.47%
$ 4.19 million $ 1.42 million
Aug 25 $ 0.0121
-0.84%
$ 4.55 million $ 1.9 million
Aug 18 $ 0.0128
-5.47%
$ 4.75 million $ 1.52 million
Download