Dystopia Historical Data

DYST
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.0₅757
+0.00%
$ 3,146 $ 1
Mar 20, 2025 $ 0.0₅708
+0.00%
$ 2,924 $ 1
Mar 11, 2025 $ 0.0₅77
+0.00%
$ 3,158 $ 0
Mar 10, 2025 $ 0.0₅834
+0.00%
$ -- $ 0
Mar 4, 2025 $ 0.0₅852
+0.00%
$ 3,470 $ 1
Mar 1, 2025 $ 0.0₅943
+0.00%
$ -- $ 0
Feb 25, 2025 $ 0.0₅939
+0.00%
$ 3,798 $ 26
Feb 22, 2025 $ 0.0000117
+0.00%
$ -- $ 0
Feb 18, 2025 $ 0.0000276
+0.00%
$ 11,084 $ 3
Feb 11, 2025 $ 0.0000127
+0.00%
$ 5,074 $ 1
Feb 8, 2025 $ 0.0000125
+0.00%
$ -- $ 0
Feb 3, 2025 $ 0.0000662
+0.00%
$ -- $ 7
Jan 27, 2025 $ 0.0000196
+0.00%
$ -- $ 0
Jan 26, 2025 $ 0.0000202
+0.00%
$ -- $ 1
Jan 25, 2025 $ 0.00002
-11.60%
$ 7,872 $ 0
Jan 24, 2025 $ 0.0000213
+3.75%
$ 8,376 $ 1
Jan 23, 2025 $ 0.0000205
-5.14%
$ 8,019 $ 12
Jan 22, 2025 $ 0.0000217
-2.22%
$ 8,473 $ 0
Jan 21, 2025 $ 0.0000221
+0.33%
$ 8,645 $ 1
Jan 19, 2025 $ 0.0000239
+0.54%
$ 9,332 $ 0
Jan 18, 2025 $ 0.0000237
-5.74%
$ 9,282 $ 9
Jan 17, 2025 $ 0.0000251
+8.68%
$ 9,833 $ 11
Jan 16, 2025 $ 0.0000231
-3.05%
$ 8,958 $ 7
Jan 15, 2025 $ 0.0000238
+10.74%
$ 9,235 $ 1
Jan 14, 2025 $ 0.0000215
-1.91%
$ 8,346 $ 0
Jan 13, 2025 $ 0.0000217
+2.93%
$ 8,442 $ 0
Jan 11, 2025 $ 0.0000221
-2.77%
$ -- $ 1
Jan 10, 2025 $ 0.0000228
+2.42%
$ 8,783 $ 1
Jan 9, 2025 $ 0.0000223
-6.81%
$ 8,607 $ 11
Jan 8, 2025 $ 0.0000237
-2.34%
$ 9,162 $ 2
Jan 7, 2025 $ 0.0000243
-8.66%
$ 9,393 $ 1
Jan 6, 2025 $ 0.0000271
+2.94%
$ -- $ 1
Jan 5, 2025 $ 0.0000264
+0.38%
$ 10,203 $ 1
Jan 4, 2025 $ 0.0000266
-3.03%
$ 10,267 $ 4
Jan 3, 2025 $ 0.0000271
+7.90%
$ 10,450 $ 16
Jan 2, 2025 $ 0.000025
+3.24%
$ 9,586 $ 0
Jan 1, 2025 $ 0.0000243
-28.46%
$ 9,302 $ 172
Dec 31, 2024 $ 0.0000338
+0.13%
$ 12,981 $ 13
Dec 30, 2024 $ 0.000034
-0.65%
$ 13,028 $ 32
Dec 29, 2024 $ 0.0000342
+11.41%
$ 13,104 $ 76
Dec 28, 2024 $ 0.0000307
+3.08%
$ 11,766 $ 9
Dec 27, 2024 $ 0.0000296
-2.07%
$ 11,344 $ 8
Dec 25, 2024 $ 0.0000324
-2.36%
$ 12,338 $ 1
Dec 24, 2024 $ 0.0000333
+4.94%
$ 12,704 $ 3
Dec 23, 2024 $ 0.000032
+6.11%
$ 12,196 $ 2
Dec 22, 2024 $ 0.0000302
-11.74%
$ 11,497 $ 43
Dec 21, 2024 $ 0.000034
-5.64%
$ 12,944 $ 11
Dec 20, 2024 $ 0.0000365
+11.09%
$ 13,902 $ 7
Dec 19, 2024 $ 0.0000331
+0.84%
$ 12,539 $ 46
Dec 18, 2024 $ 0.000034
+1.28%
$ 12,878 $ 37
Download