Dystopia Historical Data

DYST Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0000336
-3.32%
$ 12,703 $ 5
Dec 16, 2024 $ 0.0000348
-4.12%
$ 13,175 $ 4
Dec 15, 2024 $ 0.0000354
-1.67%
$ 13,417 $ 4
Dec 14, 2024 $ 0.000035
-4.71%
$ 13,241 $ 2
Dec 13, 2024 $ 0.0000366
-1.93%
$ 13,841 $ 4
Dec 12, 2024 $ 0.000037
+0.11%
$ 13,925 $ 9
Dec 11, 2024 $ 0.0000384
+11.27%
$ 14,438 $ 5
Dec 10, 2024 $ 0.0000343
-0.02%
$ 12,883 $ 9
Dec 9, 2024 $ 0.0000341
-18.57%
$ 12,810 $ 1
Dec 8, 2024 $ 0.0000418
-2.15%
$ 15,718 $ 2
Dec 7, 2024 $ 0.0000426
-0.82%
$ -- $ 7
Dec 6, 2024 $ 0.000043
+3.43%
$ 16,172 $ 8
Dec 5, 2024 $ 0.0000414
-4.61%
$ 15,453 $ 10
Dec 4, 2024 $ 0.000044
+0.00%
$ -- $ 13
Dec 3, 2024 $ 0.000044
+1.33%
$ 16,529 $ 13
Dec 2, 2024 $ 0.0000407
+4.94%
$ 15,210 $ 3
Dec 1, 2024 $ 0.0000388
+1.24%
$ 14,480 $ 3
Nov 30, 2024 $ 0.0000386
+2.92%
$ 14,338 $ 4
Nov 29, 2024 $ 0.0000374
+3.14%
$ 13,885 $ 3
Nov 28, 2024 $ 0.0000365
-2.26%
$ 13,543 $ 0
Nov 27, 2024 $ 0.0000373
+10.45%
$ 13,839 $ 4
Nov 26, 2024 $ 0.0000337
-5.43%
$ 12,509 $ 11
Nov 25, 2024 $ 0.0000366
-16.66%
$ 13,584 $ 25
Nov 24, 2024 $ 0.0000431
+2.61%
$ 15,994 $ 92
Nov 23, 2024 $ 0.0000418
+22.21%
$ 15,524 $ 39
Nov 22, 2024 $ 0.000034
+5.50%
$ 12,640 $ 6
Nov 21, 2024 $ 0.000032
+3.74%
$ -- $ 10
Nov 20, 2024 $ 0.000032
+3.21%
$ -- $ 2
Nov 19, 2024 $ 0.000031
-3.83%
$ 11,138 $ 2
Nov 18, 2024 $ 0.000032
+5.67%
$ 11,808 $ 1
Nov 17, 2024 $ 0.0000304
+0.28%
$ 11,223 $ 0
Nov 16, 2024 $ 0.0000305
+15.02%
$ 11,245 $ 2
Nov 15, 2024 $ 0.0000263
+2.20%
$ 9,706 $ 1
Nov 14, 2024 $ 0.0000259
+148.16%
$ 9,484 $ 480
Nov 13, 2024 $ 0.0000104
-6.03%
$ 3,819 $ 0
Nov 12, 2024 $ 0.0000111
-6.49%
$ 4,076 $ 0
Nov 11, 2024 $ 0.0000118
+6.00%
$ 4,340 $ 3
Nov 10, 2024 $ 0.0000111
+3.84%
$ 4,065 $ 2
Nov 9, 2024 $ 0.0000106
-0.78%
$ 3,903 $ 3
Nov 8, 2024 $ 0.0000107
+8.48%
$ 3,927 $ 5
Nov 7, 2024 $ 0.0₅983
+7.01%
$ 3,581 $ 1
Nov 6, 2024 $ 0.0₅925
+4.02%
$ 3,367 $ 0
Nov 5, 2024 $ 0.0₅841
+2.78%
$ 3,064 $ 0.1
Oct 28, 2024 $ 0.0₅906
-0.09%
$ -- $ 1
Oct 27, 2024 $ 0.0₅906
+0.88%
$ 3,279 $ 1
Oct 26, 2024 $ 0.0₅898
+2.05%
$ 3,251 $ 1
Oct 24, 2024 $ 0.0₅975
-1.64%
$ 3,504 $ 0
Oct 20, 2024 $ 0.000011
+3.66%
$ -- $ 5
Oct 19, 2024 $ 0.0000107
+1.06%
$ 3,858 $ 21
Oct 15, 2024 $ 0.0000138
-2.35%
$ 4,939 $ 1