Dystopia Historical Data

DYST
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0₅757
+0.00%
$ -- $ 1
Mar 17 $ 0.0₅708
+0.00%
$ -- $ 1
Mar 10 $ 0.0₅77
-7.72%
$ -- $ 0
Mar 3 $ 0.0₅852
+0.00%
$ -- $ 1
Feb 24 $ 0.0₅943
+0.40%
$ -- $ 26
Feb 17 $ 0.0000117
-57.45%
$ -- $ 3
Feb 10 $ 0.0000127
+0.00%
$ -- $ 1
Feb 3 $ 0.0000125
-81.19%
$ -- $ 7
Jan 27 $ 0.0000196
+0.00%
$ -- $ 0
Jan 20 $ 0.00002
-9.26%
$ -- $ 15
Jan 13 $ 0.0000237
+12.43%
$ 9,332 $ 28
Jan 6 $ 0.0000221
-16.21%
$ -- $ 17
Dec 30 $ 0.0000266
-22.22%
$ 10,203 $ 238
Dec 23 $ 0.0000307
+1.70%
$ 13,104 $ 23
Dec 16 $ 0.000034
-6.42%
$ 11,497 $ 109
Dec 9 $ 0.000035
-16.37%
$ 13,417 $ 30
Dec 2 $ 0.0000426
+9.78%
$ 15,718 $ 54
Nov 25 $ 0.0000388
-11.74%
$ 14,480 $ 49
Nov 18 $ 0.0000418
+38.03%
$ 15,994 $ 60
Nov 11 $ 0.0000305
+172.87%
$ 11,223 $ 486
Nov 4 $ 0.0000106
+30.10%
$ 4,065 $ 9
Oct 28 $ 0.0₅906
-0.09%
$ -- $ 1
Oct 21 $ 0.0₅898
-9.34%
$ 3,279 $ 1
Oct 14 $ 0.000011
-27.64%
$ -- $ 30
Oct 7 $ 0.0000142
+13.30%
$ 5,276 $ 47
Sep 30 $ 0.0000125
+1.18%
$ 4,457 $ 24
Apr 17 $ 0.000805
-10.10%
$ -- $ 1,520
Apr 10 $ 0.000894
+9.36%
$ 102,990 $ 4,385
Apr 3 $ 0.000817
-9.36%
$ 93,951 $ 2,536
Mar 27 $ 0.000901
-9.02%
$ 103,629 $ 7,024
Mar 20 $ 0.001
-6.21%
$ 113,891 $ 509,899
Mar 13 $ 0.00106
-3.22%
$ 122,712 $ 338,563
Download