Dystopia Historical Data

DYST Page 3
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.0000141
-7.08%
$ 5,025 $ 1
Oct 13, 2024 $ 0.0000148
+2.93%
$ 5,276 $ 3
Oct 12, 2024 $ 0.0000142
+0.20%
$ 5,090 $ 21
Oct 10, 2024 $ 0.0000136
+1.15%
$ 4,829 $ 0
Oct 9, 2024 $ 0.0000132
-1.65%
$ 4,704 $ 25
Oct 7, 2024 $ 0.0000127
+0.68%
$ -- $ 1
Oct 6, 2024 $ 0.0000126
+1.78%
$ 4,457 $ 1
Oct 5, 2024 $ 0.0000125
-2.28%
$ -- $ 1
Oct 4, 2024 $ 0.0000128
+3.54%
$ 4,522 $ 23
Apr 21, 2023 $ 0.000805
-0.32%
$ -- $ 19
Apr 20, 2023 $ 0.000807
-2.39%
$ 92,760 $ 287
Apr 19, 2023 $ 0.000827
-4.31%
$ 95,100 $ 425
Apr 18, 2023 $ 0.000864
-0.87%
$ 99,367 $ 115
Apr 17, 2023 $ 0.000872
-2.64%
$ 100,256 $ 672
Apr 16, 2023 $ 0.000896
+0.20%
$ 102,990 $ 102
Apr 15, 2023 $ 0.000894
+1.20%
$ 102,728 $ 122
Apr 14, 2023 $ 0.000884
+2.81%
$ 101,586 $ 2,261
Apr 13, 2023 $ 0.00086
+2.23%
$ 98,818 $ 315
Apr 12, 2023 $ 0.000841
+2.98%
$ 96,674 $ 1,144
Apr 11, 2023 $ 0.000816
-1.08%
$ 93,869 $ 88
Apr 10, 2023 $ 0.000825
+1.03%
$ 94,897 $ 454
Apr 9, 2023 $ 0.000817
-1.28%
$ 93,951 $ 234
Apr 8, 2023 $ 0.000825
-2.40%
$ 94,901 $ 275
Apr 7, 2023 $ 0.000846
-1.67%
$ 97,221 $ 137
Apr 6, 2023 $ 0.00086
-1.36%
$ 98,884 $ 109
Apr 5, 2023 $ 0.000871
-4.23%
$ 100,195 $ 1,253
Apr 4, 2023 $ 0.00091
+3.71%
$ 104,608 $ 262
Apr 3, 2023 $ 0.000886
-1.76%
$ 101,835 $ 267
Apr 2, 2023 $ 0.000901
-2.95%
$ 103,629 $ 947
Apr 1, 2023 $ 0.000929
-3.24%
$ 106,801 $ 2,541
Mar 31, 2023 $ 0.00096
+1.14%
$ 110,373 $ 773
Mar 30, 2023 $ 0.000949
-0.11%
$ 109,125 $ 386
Mar 29, 2023 $ 0.00095
-1.25%
$ 109,234 $ 1,793
Mar 28, 2023 $ 0.000962
+1.11%
$ 110,590 $ 82
Mar 27, 2023 $ 0.000951
-3.95%
$ 109,393 $ 502
Mar 26, 2023 $ 0.000991
-1.22%
$ 113,891 $ 1,334
Mar 25, 2023 $ 0.001
-0.07%
$ 115,312 $ 2,600
Mar 24, 2023 $ 0.001
-1.13%
$ 115,418 $ 3,443
Mar 23, 2023 $ 0.00102
+0.86%
$ 116,718 $ 6,390
Mar 22, 2023 $ 0.00101
-2.42%
$ 115,698 $ 5,153
Mar 21, 2023 $ 0.00103
+0.53%
$ 118,575 $ 256,729
Mar 20, 2023 $ 0.00103
-4.11%
$ 117,894 $ 235,585
Mar 19, 2023 $ 0.00107
+0.74%
$ 122,712 $ 527,772
Mar 18, 2023 $ 0.00106
-0.84%
$ 122,075 $ 271,149
Mar 17, 2023 $ 0.00107
+2.13%
$ 123,015 $ 65,005
Mar 16, 2023 $ 0.00105
+2.57%
$ 120,434 $ 778
Mar 15, 2023 $ 0.00102
-2.48%
$ 117,419 $ 936
Mar 14, 2023 $ 0.00105
-4.53%
$ 120,428 $ 695
Download