c0ban Historical Data

RYO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.00381
+0.87%
$ 332,200 $ 54,940
Apr 21, 2026 $ 0.00381
+0.74%
$ 332,024 $ 53,239
Apr 20, 2026 $ 0.0038
-0.47%
$ 332,992 $ 53,137
Apr 19, 2026 $ 0.00381
+0.85%
$ 336,336 $ 60,406
Apr 18, 2026 $ 0.0038
-0.16%
$ 332,552 $ 56,124
Apr 17, 2026 $ 0.00378
-0.24%
$ 334,752 $ 53,250
Apr 16, 2026 $ 0.00379
+0.74%
$ 333,696 $ 53,338
Apr 15, 2026 $ 0.00382
+1.06%
$ 331,144 $ 52,172
Apr 14, 2026 $ 0.00382
+0.63%
$ 333,080 $ 50,648
Apr 13, 2026 $ 0.00383
+0.63%
$ 333,080 $ 51,585
Apr 12, 2026 $ 0.00379
-0.55%
$ 336,688 $ 55,491
Apr 11, 2026 $ 0.00378
-0.84%
$ 335,720 $ 54,622
Apr 10, 2026 $ 0.00378
-0.34%
$ 332,288 $ 54,831
Apr 9, 2026 $ 0.00382
+0.90%
$ 333,432 $ 48,644
Apr 8, 2026 $ 0.00377
-0.74%
$ 331,496 $ 51,371
Apr 7, 2026 $ 0.00378
-0.58%
$ 332,816 $ 52,427
Apr 6, 2026 $ 0.00377
-1.41%
$ 331,496 $ 56,512
Apr 5, 2026 $ 0.00381
+0.10%
$ 335,632 $ 49,146
Apr 4, 2026 $ 0.00382
+0.24%
$ 335,984 $ 53,272
Apr 3, 2026 $ 0.0038
+0.24%
$ 334,576 $ 57,634
Apr 2, 2026 $ 0.0038
+0.53%
$ 334,840 $ 54,056
Apr 1, 2026 $ 0.00378
+0.13%
$ 332,816 $ 54,131
Mar 31, 2026 $ 0.00379
+8.73%
$ 333,344 $ 54,819
Mar 30, 2026 $ 0.00348
+0.61%
$ 306,416 $ 55,288
Mar 29, 2026 $ 0.00344
-1.49%
$ 302,280 $ 49,068
Mar 28, 2026 $ 0.00347
-0.32%
$ 305,272 $ 57,116
Mar 27, 2026 $ 0.00345
-1.26%
$ 303,160 $ 57,258
Mar 26, 2026 $ 0.00347
+0.96%
$ 304,920 $ 55,106
Mar 25, 2026 $ 0.00343
-1.63%
$ 302,016 $ 49,024
Mar 24, 2026 $ 0.00345
-1.17%
$ 303,600 $ 57,145
Mar 23, 2026 $ 0.00349
+1.10%
$ 306,856 $ 52,689
Mar 22, 2026 $ 0.00345
-0.43%
$ 303,512 $ 51,445
Mar 21, 2026 $ 0.00346
+0.38%
$ 304,128 $ 50,799
Mar 20, 2026 $ 0.00347
-0.29%
$ 305,624 $ 54,443
Mar 19, 2026 $ 0.00345
-0.03%
$ 303,776 $ 53,271
Mar 18, 2026 $ 0.00349
+1.57%
$ 306,768 $ 53,898
Mar 17, 2026 $ 0.00344
-1.26%
$ 302,720 $ 54,620
Mar 16, 2026 $ 0.00343
-0.55%
$ 301,928 $ 55,745
Mar 15, 2026 $ 0.00347
-0.14%
$ 305,096 $ 53,634
Mar 14, 2026 $ 0.00344
-1.06%
$ 303,072 $ 51,054
Mar 13, 2026 $ 0.00349
+0.23%
$ 306,768 $ 55,443
Mar 12, 2026 $ 0.00347
-0.49%
$ 305,096 $ 53,740
Mar 11, 2026 $ 0.00345
-1.20%
$ 303,248 $ 52,968
Mar 10, 2026 $ 0.00343
+0.00%
$ 301,928 $ 53,551
Mar 9, 2026 $ 0.00343
-0.12%
$ 302,016 $ 53,872
Mar 8, 2026 $ 0.00344
+0.15%
$ 303,072 $ 50,024
Mar 7, 2026 $ 0.00344
-1.43%
$ 302,632 $ 53,107
Mar 6, 2026 $ 0.00344
-1.46%
$ 302,808 $ 56,811
Mar 5, 2026 $ 0.00346
+0.06%
$ 304,216 $ 52,978
Mar 4, 2026 $ 0.00346
-0.03%
$ 304,040 $ 54,498