c0ban Historical Data

RYO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0111
-1.46%
$ 977,944 $ 129,144
Dec 1, 2024 $ 0.0112
-1.97%
$ 987,184 $ 134,848
Nov 30, 2024 $ 0.0114
-1.02%
$ 998,888 $ 129,171
Nov 29, 2024 $ 0.0115
-1.17%
$ 1.01 million $ 125,685
Nov 28, 2024 $ 0.0117
-0.92%
$ 1.03 million $ 134,549
Nov 27, 2024 $ 0.0119
-0.54%
$ 1.04 million $ 131,797
Nov 26, 2024 $ 0.012
-0.15%
$ 1.05 million $ 131,309
Nov 25, 2024 $ 0.012
-1.75%
$ 1.06 million $ 129,480
Nov 24, 2024 $ 0.0123
+0.09%
$ 1.08 million $ 129,274
Nov 23, 2024 $ 0.0123
-1.00%
$ 1.08 million $ 138,448
Nov 22, 2024 $ 0.0125
+0.02%
$ 1.1 million $ 142,178
Nov 21, 2024 $ 0.0125
-1.22%
$ 1.1 million $ 138,252
Nov 20, 2024 $ 0.0126
-1.25%
$ 1.11 million $ 140,243
Nov 19, 2024 $ 0.0127
-1.04%
$ 1.12 million $ 136,816
Nov 18, 2024 $ 0.0129
+0.05%
$ 1.13 million $ 136,320
Nov 17, 2024 $ 0.0129
-1.11%
$ 1.14 million $ 131,892
Nov 16, 2024 $ 0.0132
+0.38%
$ 1.16 million $ 130,193
Nov 15, 2024 $ 0.0131
-1.53%
$ 1.15 million $ 125,360
Nov 14, 2024 $ 0.0134
+0.65%
$ 1.18 million $ 131,447
Nov 13, 2024 $ 0.0134
-0.45%
$ 1.18 million $ 138,425
Nov 12, 2024 $ 0.0135
+3.17%
$ 1.19 million $ 140,420
Nov 11, 2024 $ 0.0131
-0.07%
$ 1.15 million $ 132,056
Nov 10, 2024 $ 0.0132
-0.79%
$ 1.16 million $ 127,939
Nov 9, 2024 $ 0.0133
-1.67%
$ 1.17 million $ 131,933
Nov 8, 2024 $ 0.0135
-2.08%
$ 1.19 million $ 104,016
Nov 7, 2024 $ 0.014
+0.84%
$ 1.23 million $ 148,167
Nov 6, 2024 $ 0.0138
-0.88%
$ 1.21 million $ 144,860
Nov 5, 2024 $ 0.0139
-0.96%
$ 1.22 million $ 139,650
Nov 4, 2024 $ 0.0139
-1.56%
$ 1.22 million $ 113,732
Nov 3, 2024 $ 0.0141
-0.60%
$ 1.24 million $ 95,144
Nov 2, 2024 $ 0.0142
-0.86%
$ 1.25 million $ 136,672
Nov 1, 2024 $ 0.0144
-1.24%
$ 1.27 million $ 140,000
Oct 31, 2024 $ 0.0147
-0.64%
$ 1.3 million $ 138,846
Oct 30, 2024 $ 0.0148
-1.80%
$ 1.3 million $ 126,336
Oct 29, 2024 $ 0.0151
-0.54%
$ 1.32 million $ 132,584
Oct 28, 2024 $ 0.0152
-0.10%
$ 1.33 million $ 133,975
Oct 27, 2024 $ 0.0152
-0.82%
$ 1.33 million $ 126,406
Oct 26, 2024 $ 0.0154
-1.25%
$ 1.35 million $ 130,944
Oct 25, 2024 $ 0.0155
-3.55%
$ 1.36 million $ 131,519
Oct 24, 2024 $ 0.016
-0.58%
$ 1.41 million $ 139,794
Oct 23, 2024 $ 0.016
-0.56%
$ 1.41 million $ 136,941
Oct 22, 2024 $ 0.0161
-2.14%
$ 1.41 million $ 138,310
Oct 21, 2024 $ 0.0164
-0.09%
$ 1.44 million $ 139,208
Oct 20, 2024 $ 0.0165
-1.90%
$ 1.45 million $ 129,978
Oct 19, 2024 $ 0.0167
-0.90%
$ 1.47 million $ 138,882
Oct 18, 2024 $ 0.0168
-0.66%
$ 1.48 million $ 149,370
Oct 17, 2024 $ 0.017
+0.03%
$ 1.5 million $ 142,914
Oct 16, 2024 $ 0.0171
-0.40%
$ 1.5 million $ 134,454
Oct 15, 2024 $ 0.0172
-1.70%
$ 1.51 million $ 132,617
Oct 14, 2024 $ 0.0175
-0.21%
$ 1.54 million $ 135,790