c0ban Historical Data

RYO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.0174
-0.18%
$ 1.53 million $ 127,232
Oct 12, 2024 $ 0.0174
-0.60%
$ 1.53 million $ 125,953
Oct 11, 2024 $ 0.0175
-1.85%
$ 1.54 million $ 130,836
Oct 10, 2024 $ 0.0179
+0.11%
$ 1.57 million $ 124,991
Oct 9, 2024 $ 0.0178
-6.72%
$ 1.57 million $ 131,808
Oct 8, 2024 $ 0.0189
-2.67%
$ 1.67 million $ 128,997
Oct 7, 2024 $ 0.0194
-3.52%
$ 1.71 million $ 127,252
Oct 6, 2024 $ 0.0202
-2.09%
$ 1.78 million $ 134,866
Oct 5, 2024 $ 0.0206
-0.20%
$ 1.81 million $ 130,312
Oct 4, 2024 $ 0.0207
-1.07%
$ 1.82 million $ 130,428
Oct 3, 2024 $ 0.0209
-1.31%
$ 1.84 million $ 132,756
Oct 2, 2024 $ 0.0211
-0.92%
$ 1.85 million $ 132,924
Oct 1, 2024 $ 0.0214
-0.85%
$ 1.88 million $ 124,692
Sep 30, 2024 $ 0.0214
-5.49%
$ 1.89 million $ 81,971
Sep 29, 2024 $ 0.0227
+4.50%
$ 2 million $ 131,334
Sep 28, 2024 $ 0.0219
+0.09%
$ 1.93 million $ 141,538
Sep 27, 2024 $ 0.0216
-1.30%
$ 1.9 million $ 139,836
Sep 26, 2024 $ 0.022
-0.16%
$ 1.93 million $ 139,883
Sep 25, 2024 $ 0.022
-0.73%
$ 1.94 million $ 135,210
Sep 24, 2024 $ 0.0221
-2.57%
$ 1.95 million $ 132,382
Sep 23, 2024 $ 0.0226
-0.62%
$ 1.99 million $ 140,640
Sep 22, 2024 $ 0.0227
-0.24%
$ 1.99 million $ 133,331
Sep 21, 2024 $ 0.0229
+0.99%
$ 2.02 million $ 136,174
Sep 20, 2024 $ 0.0227
-0.06%
$ 2 million $ 144,061
Sep 19, 2024 $ 0.0228
-0.48%
$ 2.01 million $ 140,520
Sep 18, 2024 $ 0.0229
+1.00%
$ 2.02 million $ 122,775
Sep 17, 2024 $ 0.0227
-1.15%
$ 2 million $ 78,992
Sep 16, 2024 $ 0.023
+0.51%
$ 2.02 million $ 132,858
Sep 15, 2024 $ 0.0229
-0.24%
$ 2.02 million $ 148,100
Sep 14, 2024 $ 0.0229
-0.19%
$ 2.02 million $ 142,007
Sep 13, 2024 $ 0.023
+8.74%
$ 2.02 million $ 151,085
Aug 26, 2021 $ 0.28
-0.93%
$ -- $ 8
Aug 25, 2021 $ 0.283
-0.79%
$ -- $ 7
Aug 24, 2021 $ 0.285
-1.77%
$ -- $ 1
Aug 23, 2021 $ 0.29
+0.00%
$ -- $ 2
Aug 22, 2021 $ 0.29
-2.58%
$ -- $ 7
Aug 21, 2021 $ 0.298
-0.85%
$ -- $ 0.01
Aug 20, 2021 $ 0.3
-2.86%
$ -- $ 1
Aug 19, 2021 $ 0.309
-0.83%
$ -- $ 4
Aug 18, 2021 $ 0.312
-4.11%
$ -- $ 21
Aug 17, 2021 $ 0.325
-1.60%
$ -- $ 0
Aug 16, 2021 $ 0.33
+0.06%
$ -- $ 1
Aug 15, 2021 $ 0.33
-2.07%
$ -- $ 0
Aug 14, 2021 $ 0.337
-1.24%
$ -- $ 1
Aug 13, 2021 $ 0.341
+35.23%
$ -- $ 130
Aug 12, 2021 $ 0.252
+7.13%
$ -- $ 108
Aug 11, 2021 $ 0.236
-6.86%
$ -- $ 101
Aug 10, 2021 $ 0.253
-12.08%
$ -- $ 98
Aug 8, 2021 $ 0.295
-4.72%
$ -- $ 2
Aug 7, 2021 $ 0.31
-6.60%
$ -- $ 5