Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

c0ban Historical Data

RYO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2024 $0.00987
+0.06%
$868,648 $129,128
Dec 30, 2024 $0.00987
-0.04%
$868,560 $137,854
Dec 29, 2024 $0.0099
+0.25%
$871,024 $131,786
Dec 28, 2024 $0.00989
-0.01%
$870,584 $126,341
Dec 27, 2024 $0.00988
-0.21%
$869,000 $138,296
Dec 26, 2024 $0.0099
+0.13%
$871,376 $138,610
Dec 25, 2024 $0.00987
+0.51%
$868,824 $131,633
Dec 24, 2024 $0.00984
+0.11%
$866,096 $140,207
Dec 23, 2024 $0.0099
+0.72%
$871,464 $132,831
Dec 22, 2024 $0.0099
+0.61%
$870,936 $136,577
Dec 21, 2024 $0.0099
+0.63%
$871,376 $135,172
Dec 20, 2024 $0.00989
+0.10%
$870,232 $140,066
Dec 19, 2024 $0.0099
+0.53%
$871,376 $128,748
Dec 18, 2024 $0.0099
+0.49%
$871,200 $132,588
Dec 17, 2024 $0.00982
-0.45%
$864,424 $127,559
Dec 16, 2024 $0.00982
-2.48%
$864,512 $132,819
Dec 15, 2024 $0.01
+0.11%
$884,136 $141,425
Dec 14, 2024 $0.0101
+0.33%
$888,184 $149,000
Dec 13, 2024 $0.0101
-1.00%
$885,368 $149,228
Dec 12, 2024 $0.0102
+0.01%
$893,288 $146,460
Dec 11, 2024 $0.0102
-0.23%
$898,128 $145,242
Dec 10, 2024 $0.0103
+0.19%
$903,056 $134,599
Dec 9, 2024 $0.0103
-1.28%
$902,968 $138,858
Dec 8, 2024 $0.0104
-1.20%
$910,976 $141,037
Dec 7, 2024 $0.0104
-0.50%
$918,632 $128,550
Dec 6, 2024 $0.0106
-3.71%
$928,400 $126,979
Dec 5, 2024 $0.011
+0.42%
$966,592 $129,616
Dec 4, 2024 $0.011
-0.50%
$971,256 $140,037
Dec 3, 2024 $0.0111
-0.15%
$977,328 $134,978
Dec 2, 2024 $0.0111
-1.46%
$977,944 $129,144
Dec 1, 2024 $0.0112
-1.97%
$987,184 $134,848
Nov 30, 2024 $0.0114
-1.02%
$998,888 $129,171
Nov 29, 2024 $0.0115
-1.17%
$1.01 million $125,685
Nov 28, 2024 $0.0117
-0.92%
$1.03 million $134,549
Nov 27, 2024 $0.0119
-0.54%
$1.04 million $131,797
Nov 26, 2024 $0.012
-0.15%
$1.05 million $131,309
Nov 25, 2024 $0.012
-1.75%
$1.06 million $129,480
Nov 24, 2024 $0.0123
+0.09%
$1.08 million $129,274
Nov 23, 2024 $0.0123
-1.00%
$1.08 million $138,448
Nov 22, 2024 $0.0125
+0.02%
$1.1 million $142,178
Nov 21, 2024 $0.0125
-1.22%
$1.1 million $138,252
Nov 20, 2024 $0.0126
-1.25%
$1.11 million $140,243
Nov 19, 2024 $0.0127
-1.04%
$1.12 million $136,816
Nov 18, 2024 $0.0129
+0.05%
$1.13 million $136,320
Nov 17, 2024 $0.0129
-1.11%
$1.14 million $131,892
Nov 16, 2024 $0.0132
+0.38%
$1.16 million $130,193
Nov 15, 2024 $0.0131
-1.53%
$1.15 million $125,360
Nov 14, 2024 $0.0134
+0.65%
$1.18 million $131,447
Nov 13, 2024 $0.0134
-0.45%
$1.18 million $138,425
Nov 12, 2024 $0.0135
+3.17%
$1.19 million $140,420