c0ban Historical Data

RYO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.00987
+0.06%
$ 868,648 $ 129,128
Dec 30, 2024 $ 0.00987
-0.04%
$ 868,560 $ 137,854
Dec 29, 2024 $ 0.0099
+0.25%
$ 871,024 $ 131,786
Dec 28, 2024 $ 0.00989
-0.01%
$ 870,584 $ 126,341
Dec 27, 2024 $ 0.00988
-0.21%
$ 869,000 $ 138,296
Dec 26, 2024 $ 0.0099
+0.13%
$ 871,376 $ 138,610
Dec 25, 2024 $ 0.00987
+0.51%
$ 868,824 $ 131,633
Dec 24, 2024 $ 0.00984
+0.11%
$ 866,096 $ 140,207
Dec 23, 2024 $ 0.0099
+0.72%
$ 871,464 $ 132,831
Dec 22, 2024 $ 0.0099
+0.61%
$ 870,936 $ 136,577
Dec 21, 2024 $ 0.0099
+0.63%
$ 871,376 $ 135,172
Dec 20, 2024 $ 0.00989
+0.10%
$ 870,232 $ 140,066
Dec 19, 2024 $ 0.0099
+0.53%
$ 871,376 $ 128,748
Dec 18, 2024 $ 0.0099
+0.49%
$ 871,200 $ 132,588
Dec 17, 2024 $ 0.00982
-0.45%
$ 864,424 $ 127,559
Dec 16, 2024 $ 0.00982
-2.48%
$ 864,512 $ 132,819
Dec 15, 2024 $ 0.01
+0.11%
$ 884,136 $ 141,425
Dec 14, 2024 $ 0.0101
+0.33%
$ 888,184 $ 149,000
Dec 13, 2024 $ 0.0101
-1.00%
$ 885,368 $ 149,228
Dec 12, 2024 $ 0.0102
+0.01%
$ 893,288 $ 146,460
Dec 11, 2024 $ 0.0102
-0.23%
$ 898,128 $ 145,242
Dec 10, 2024 $ 0.0103
+0.19%
$ 903,056 $ 134,599
Dec 9, 2024 $ 0.0103
-1.28%
$ 902,968 $ 138,858
Dec 8, 2024 $ 0.0104
-1.20%
$ 910,976 $ 141,037
Dec 7, 2024 $ 0.0104
-0.50%
$ 918,632 $ 128,550
Dec 6, 2024 $ 0.0106
-3.71%
$ 928,400 $ 126,979
Dec 5, 2024 $ 0.011
+0.42%
$ 966,592 $ 129,616
Dec 4, 2024 $ 0.011
-0.50%
$ 971,256 $ 140,037
Dec 3, 2024 $ 0.0111
-0.15%
$ 977,328 $ 134,978
Dec 2, 2024 $ 0.0111
-1.46%
$ 977,944 $ 129,144
Dec 1, 2024 $ 0.0112
-1.97%
$ 987,184 $ 134,848
Nov 30, 2024 $ 0.0114
-1.02%
$ 998,888 $ 129,171
Nov 29, 2024 $ 0.0115
-1.17%
$ 1.01 million $ 125,685
Nov 28, 2024 $ 0.0117
-0.92%
$ 1.03 million $ 134,549
Nov 27, 2024 $ 0.0119
-0.54%
$ 1.04 million $ 131,797
Nov 26, 2024 $ 0.012
-0.15%
$ 1.05 million $ 131,309
Nov 25, 2024 $ 0.012
-1.75%
$ 1.06 million $ 129,480
Nov 24, 2024 $ 0.0123
+0.09%
$ 1.08 million $ 129,274
Nov 23, 2024 $ 0.0123
-1.00%
$ 1.08 million $ 138,448
Nov 22, 2024 $ 0.0125
+0.02%
$ 1.1 million $ 142,178
Nov 21, 2024 $ 0.0125
-1.22%
$ 1.1 million $ 138,252
Nov 20, 2024 $ 0.0126
-1.25%
$ 1.11 million $ 140,243
Nov 19, 2024 $ 0.0127
-1.04%
$ 1.12 million $ 136,816
Nov 18, 2024 $ 0.0129
+0.05%
$ 1.13 million $ 136,320
Nov 17, 2024 $ 0.0129
-1.11%
$ 1.14 million $ 131,892
Nov 16, 2024 $ 0.0132
+0.38%
$ 1.16 million $ 130,193
Nov 15, 2024 $ 0.0131
-1.53%
$ 1.15 million $ 125,360
Nov 14, 2024 $ 0.0134
+0.65%
$ 1.18 million $ 131,447
Nov 13, 2024 $ 0.0134
-0.45%
$ 1.18 million $ 138,425
Nov 12, 2024 $ 0.0135
+3.17%
$ 1.19 million $ 140,420