c0ban Historical Data

RYO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 16, 2021 $ 0.441
-27.76%
$ -- $ 167
Jun 15, 2021 $ 0.61
+77.87%
$ -- $ 294
Jun 14, 2021 $ 0.343
-6.79%
$ -- $ 123
Jun 13, 2021 $ 0.367
-7.45%
$ -- $ 97
Jun 12, 2021 $ 0.397
+0.03%
$ -- $ 109
Jun 11, 2021 $ 0.397
-16.32%
$ -- $ 103
Jun 10, 2021 $ 0.475
-5.05%
$ -- $ 106
Jun 9, 2021 $ 0.5
-28.36%
$ -- $ 154
Jun 8, 2021 $ 0.699
-13.12%
$ -- $ 186
Jun 7, 2021 $ 0.804
+0.22%
$ -- $ 103
Jun 6, 2021 $ 0.802
-19.60%
$ -- $ 129
Jun 5, 2021 $ 0.996
-23.06%
$ -- $ 219
Jun 4, 2021 $ 1.3
-18.88%
$ -- $ 724
Jun 3, 2021 $ 1.6
+174.51%
$ -- $ 557
Jun 2, 2021 $ 0.582
+64.46%
$ -- $ 153
Jun 1, 2021 $ 0.354
-0.79%
$ -- $ 94
May 30, 2021 $ 0.4
+39.88%
$ -- $ 119
May 29, 2021 $ 0.286
-6.43%
$ -- $ 124
May 28, 2021 $ 0.305
-20.95%
$ -- $ 83
May 27, 2021 $ 0.386
-5.39%
$ -- $ 107
May 26, 2021 $ 0.408
-12.64%
$ -- $ 90
May 25, 2021 $ 0.467
+0.26%
$ -- $ 85
May 24, 2021 $ 0.465
+2.18%
$ -- $ 93
May 23, 2021 $ 0.455
-20.27%
$ -- $ 94
May 22, 2021 $ 0.57
-13.73%
$ -- $ 97
May 21, 2021 $ 0.664
-53.34%
$ -- $ 528
May 20, 2021 $ 1.43
+1.69%
$ -- $ 105
May 19, 2021 $ 1.39
-9.04%
$ -- $ 90
May 18, 2021 $ 1.53
+52.58%
$ -- $ 116
May 17, 2021 $ 1
-38.58%
$ -- $ 219
May 16, 2021 $ 1.64
-25.52%
$ -- $ 93
May 15, 2021 $ 2.2
+0.23%
$ -- $ 266
May 14, 2021 $ 2.2
-43.03%
$ -- $ 409
May 13, 2021 $ 3.87
-29.86%
$ -- $ 342
May 12, 2021 $ 5.54
-41.51%
$ -- $ 513
May 11, 2021 $ 9.6
-17.72%
$ -- $ 697
May 10, 2021 $ 11.66
+13.43%
$ -- $ 5,756
May 9, 2021 $ 10.28
+575.91%
$ -- $ 4,619
May 8, 2021 $ 1.52
-98.49%
$ -- $ 82
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 29, 2020 $ 0.0173
+0.56%
$ -- $ 0
Sep 28, 2020 $ 0.0172
-1.63%
$ -- $ 0
Jul 21, 2020 $ 0.132
+2.18%
$ -- $ 47
Jul 20, 2020 $ 0.129
+0.10%
$ -- $ 198
Jul 13, 2020 $ 0.131
+0.08%
$ -- $ 22
Jul 12, 2020 $ 0.131
+0.36%
$ -- $ 22
Jul 11, 2020 $ 0.0925
-0.60%
$ -- $ 1
Jul 10, 2020 $ 0.0931
+0.48%
$ -- $ 1
Jul 9, 2020 $ 0.0926
-1.80%
$ -- $ 15
Jul 7, 2020 $ 0.139
-0.73%
$ -- $ 79