Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

c0ban Historical Data

RYO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2024 $0.0227
-0.24%
$1.99 million $133,331
Sep 21, 2024 $0.0229
+0.99%
$2.02 million $136,174
Sep 20, 2024 $0.0227
-0.06%
$2 million $144,061
Sep 19, 2024 $0.0228
-0.48%
$2.01 million $140,520
Sep 18, 2024 $0.0229
+1.00%
$2.02 million $122,775
Sep 17, 2024 $0.0227
-1.15%
$2 million $78,992
Sep 16, 2024 $0.023
+0.51%
$2.02 million $132,858
Sep 15, 2024 $0.0229
-0.24%
$2.02 million $148,100
Sep 14, 2024 $0.0229
-0.19%
$2.02 million $142,007
Sep 13, 2024 $0.023
+8.74%
$2.02 million $151,085
Aug 26, 2021 $0.28
-0.93%
$-- $8
Aug 25, 2021 $0.283
-0.79%
$-- $7
Aug 24, 2021 $0.285
-1.77%
$-- $1
Aug 23, 2021 $0.29
+0.00%
$-- $2
Aug 22, 2021 $0.29
-2.58%
$-- $7
Aug 21, 2021 $0.298
-0.85%
$-- $0.01
Aug 20, 2021 $0.3
-2.86%
$-- $1
Aug 19, 2021 $0.309
-0.83%
$-- $4
Aug 18, 2021 $0.312
-4.11%
$-- $21
Aug 17, 2021 $0.325
-1.60%
$-- $0
Aug 16, 2021 $0.33
+0.06%
$-- $1
Aug 15, 2021 $0.33
-2.07%
$-- $0
Aug 14, 2021 $0.337
-1.24%
$-- $1
Aug 13, 2021 $0.341
+35.23%
$-- $130
Aug 12, 2021 $0.252
+7.13%
$-- $108
Aug 11, 2021 $0.236
-6.86%
$-- $101
Aug 10, 2021 $0.253
-12.08%
$-- $98
Aug 8, 2021 $0.295
-4.72%
$-- $2
Aug 7, 2021 $0.31
-6.60%
$-- $5
Aug 6, 2021 $0.332
+25.36%
$-- $27
Aug 5, 2021 $0.264
-0.42%
$-- $10
Aug 4, 2021 $0.266
+0.04%
$-- $14
Aug 3, 2021 $0.259
-0.38%
$-- $0
Aug 2, 2021 $0.26
-10.07%
$-- $23
Aug 1, 2021 $0.289
-1.32%
$-- $17
Jul 30, 2021 $0.292
-4.40%
$-- $5
Jul 29, 2021 $0.305
+3.65%
$-- $7
Jul 28, 2021 $0.296
+0.22%
$-- $0
Jul 27, 2021 $0.294
-8.83%
$-- $0
Jul 26, 2021 $0.323
+0.00%
$-- $0
Jul 25, 2021 $0.324
-0.24%
$-- $0.01
Jul 24, 2021 $0.325
+0.00%
$-- $6
Jul 23, 2021 $0.324
-0.18%
$-- $0
Jul 22, 2021 $0.325
+0.02%
$-- $0
Jul 21, 2021 $0.325
+13.81%
$-- $2
Jul 20, 2021 $0.285
+0.00%
$-- $1
Jul 19, 2021 $0.287
+0.07%
$-- $0.1
Jul 18, 2021 $0.286
+0.04%
$-- $0.1
Jul 17, 2021 $0.286
-0.01%
$-- $0
Jul 16, 2021 $0.286
-0.10%
$-- $0.1