Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

c0ban Historical Data

RYO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2021 $0.286
-0.07%
$-- $73
Jul 14, 2021 $0.286
-0.97%
$-- $80
Jul 13, 2021 $0.289
-1.68%
$-- $85
Jul 12, 2021 $0.294
-0.11%
$-- $80
Jul 11, 2021 $0.294
+0.04%
$-- $74
Jul 10, 2021 $0.294
-0.72%
$-- $80
Jul 9, 2021 $0.297
-3.32%
$-- $80
Jul 8, 2021 $0.307
-0.80%
$-- $80
Jul 7, 2021 $0.309
-0.22%
$-- $77
Jul 6, 2021 $0.31
-0.24%
$-- $81
Jul 5, 2021 $0.311
+2.50%
$-- $82
Jul 4, 2021 $0.303
-3.34%
$-- $92
Jul 3, 2021 $0.314
+0.05%
$-- $82
Jul 2, 2021 $0.313
-0.39%
$-- $81
Jul 1, 2021 $0.315
+0.07%
$-- $80
Jun 30, 2021 $0.315
-1.55%
$-- $82
Jun 29, 2021 $0.32
+11.68%
$-- $86
Jun 28, 2021 $0.286
+0.02%
$-- $80
Jun 27, 2021 $0.286
-0.04%
$-- $83
Jun 26, 2021 $0.286
+0.01%
$-- $79
Jun 25, 2021 $0.286
-0.29%
$-- $90
Jun 24, 2021 $0.286
-1.15%
$-- $79
Jun 23, 2021 $0.29
-1.35%
$-- $85
Jun 22, 2021 $0.294
+2.34%
$-- $83
Jun 21, 2021 $0.287
-22.10%
$-- $110
Jun 20, 2021 $0.368
-1.28%
$-- $99
Jun 19, 2021 $0.373
-9.90%
$-- $85
Jun 18, 2021 $0.413
-1.53%
$-- $77
Jun 17, 2021 $0.42
-4.73%
$-- $154
Jun 16, 2021 $0.441
-27.76%
$-- $167
Jun 15, 2021 $0.61
+77.87%
$-- $294
Jun 14, 2021 $0.343
-6.79%
$-- $123
Jun 13, 2021 $0.367
-7.45%
$-- $97
Jun 12, 2021 $0.397
+0.03%
$-- $109
Jun 11, 2021 $0.397
-16.32%
$-- $103
Jun 10, 2021 $0.475
-5.05%
$-- $106
Jun 9, 2021 $0.5
-28.36%
$-- $154
Jun 8, 2021 $0.699
-13.12%
$-- $186
Jun 7, 2021 $0.804
+0.22%
$-- $103
Jun 6, 2021 $0.802
-19.60%
$-- $129
Jun 5, 2021 $0.996
-23.06%
$-- $219
Jun 4, 2021 $1.3
-18.88%
$-- $724
Jun 3, 2021 $1.6
+174.51%
$-- $557
Jun 2, 2021 $0.582
+64.46%
$-- $153
Jun 1, 2021 $0.354
-0.79%
$-- $94
May 30, 2021 $0.4
+39.88%
$-- $119
May 29, 2021 $0.286
-6.43%
$-- $124
May 28, 2021 $0.305
-20.95%
$-- $83
May 27, 2021 $0.386
-5.39%
$-- $107
May 26, 2021 $0.408
-12.64%
$-- $90