c0ban Historical Data

RYO Page 3
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.00356
+0.76%
$ 313,192 $ 58,121
Jan 4, 2026 $ 0.00354
+0.34%
$ 311,872 $ 52,678
Jan 3, 2026 $ 0.00356
+0.34%
$ 313,368 $ 54,018
Jan 2, 2026 $ 0.00353
-0.03%
$ 311,080 $ 53,869
Jan 1, 2026 $ 0.00356
+1.11%
$ 313,368 $ 48,504
Dec 31, 2025 $ 0.00354
-0.81%
$ 311,960 $ 46,558
Dec 30, 2025 $ 0.00353
-0.84%
$ 308,792 $ 50,981
Dec 29, 2025 $ 0.00355
-0.45%
$ 312,048 $ 55,782
Dec 28, 2025 $ 0.00353
+0.51%
$ 310,112 $ 51,470
Dec 27, 2025 $ 0.00354
-0.37%
$ 309,584 $ 51,397
Dec 26, 2025 $ 0.00352
-1.15%
$ 308,440 $ 52,249
Dec 25, 2025 $ 0.0035
-0.74%
$ 313,192 $ 54,696
Dec 24, 2025 $ 0.00355
+0.25%
$ 311,256 $ 52,917
Dec 23, 2025 $ 0.00354
-0.87%
$ 313,280 $ 53,211
Dec 22, 2025 $ 0.00355
+1.17%
$ 313,280 $ 56,657
Dec 21, 2025 $ 0.00351
-1.27%
$ 313,632 $ 56,344
Dec 20, 2025 $ 0.00354
+0.00%
$ 313,368 $ 51,264
Dec 19, 2025 $ 0.00352
-0.57%
$ 312,576 $ 55,785
Dec 18, 2025 $ 0.00351
-0.37%
$ 309,408 $ 51,302
Dec 17, 2025 $ 0.00354
+0.43%
$ 312,400 $ 57,568
Dec 16, 2025 $ 0.00355
+0.62%
$ 310,728 $ 53,442
Dec 15, 2025 $ 0.00353
+0.68%
$ 309,936 $ 55,409
Dec 14, 2025 $ 0.00356
+0.31%
$ 312,928 $ 52,144
Dec 13, 2025 $ 0.00351
-0.11%
$ 308,528 $ 50,299
Dec 12, 2025 $ 0.00355
+0.40%
$ 312,488 $ 52,256
Dec 11, 2025 $ 0.00356
+0.08%
$ 313,456 $ 53,019
Dec 10, 2025 $ 0.00357
+0.91%
$ 313,896 $ 54,271
Dec 9, 2025 $ 0.00353
+0.80%
$ 310,992 $ 54,951
Dec 8, 2025 $ 0.00356
+0.31%
$ 312,840 $ 50,269
Dec 7, 2025 $ 0.00354
-0.39%
$ 311,872 $ 53,692
Dec 6, 2025 $ 0.00355
+0.40%
$ 312,488 $ 52,785
Dec 5, 2025 $ 0.00351
-1.51%
$ 308,440 $ 53,692
Dec 4, 2025 $ 0.00354
+0.51%
$ 311,696 $ 53,595
Dec 3, 2025 $ 0.00355
+0.00%
$ 312,576 $ 47,997
Dec 2, 2025 $ 0.00354
-0.06%
$ 311,168 $ 51,016
Dec 1, 2025 $ 0.00352
+0.34%
$ 309,848 $ 54,113
Nov 30, 2025 $ 0.00355
+0.03%
$ 311,696 $ 51,616
Nov 29, 2025 $ 0.00354
+32.52%
$ 308,792 $ 62,635
Nov 28, 2025 $ 0.00269
-0.26%
$ 236,456 $ 52,931
Nov 27, 2025 $ 0.00269
-1.10%
$ 236,720 $ 49,147
Nov 26, 2025 $ 0.00269
+0.00%
$ 234,960 $ 50,297
Nov 25, 2025 $ 0.00271
+1.54%
$ 238,832 $ 50,556
Nov 24, 2025 $ 0.0027
+0.90%
$ 236,368 $ 53,766
Nov 23, 2025 $ 0.00268
-0.45%
$ 235,576 $ 58,236
Nov 22, 2025 $ 0.00268
-0.70%
$ 235,136 $ 53,137
Nov 21, 2025 $ 0.00267
-0.74%
$ 234,608 $ 48,506
Nov 20, 2025 $ 0.00266
-0.78%
$ 238,568 $ 52,210
Nov 19, 2025 $ 0.00271
-0.29%
$ 238,568 $ 53,486
Nov 18, 2025 $ 0.00271
+0.67%
$ 234,960 $ 52,029
Nov 17, 2025 $ 0.00268
+0.11%
$ 235,664 $ 57,908