c0ban Historical Data

RYO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 0.00378
-1.00%
$ 332,464 $ 54,608
Jul 5, 11 AM $ 0.00377
-0.61%
$ 331,496 $ 54,389
Jul 5, 10 AM $ 0.00382
+0.10%
$ 336,336 $ 54,720
Jul 5, 9 AM $ 0.00382
+0.84%
$ 336,600 $ 54,147
Jul 5, 8 AM $ 0.00383
+0.03%
$ 336,688 $ 54,271
Jul 5, 7 AM $ 0.00382
+0.29%
$ 336,600 $ 54,708
Jul 5, 6 AM $ 0.00381
+0.95%
$ 335,192 $ 53,851
Jul 5, 5 AM $ 0.0038
-0.68%
$ 334,312 $ 53,134
Jul 5, 4 AM $ 0.00381
-0.21%
$ 335,016 $ 53,130
Jul 5, 3 AM $ 0.00383
+0.68%
$ 336,776 $ 52,653
Jul 5, 2 AM $ 0.00382
+0.00%
$ 336,072 $ 53,490
Jul 5, 1 AM $ 0.0038
-0.65%
$ 334,488 $ 54,325
Jul 5, 12 AM $ 0.00379
+0.05%
$ 333,872 $ 55,390
Jul 4, 11 PM $ 0.00378
-0.86%
$ 332,904 $ 54,452
Jul 4, 10 PM $ 0.0038
+0.85%
$ 334,488 $ 56,100
Jul 4, 9 PM $ 0.0038
+0.61%
$ 334,136 $ 56,341
Jul 4, 8 PM $ 0.00379
-0.79%
$ 333,520 $ 55,902
Jul 4, 7 PM $ 0.00381
+0.71%
$ 335,016 $ 57,145
Jul 4, 6 PM $ 0.0038
+0.88%
$ 334,664 $ 56,659
Jul 4, 5 PM $ 0.00381
-0.05%
$ 335,280 $ 57,725
Jul 4, 4 PM $ 0.00379
-0.60%
$ 333,168 $ 59,932
Jul 4, 3 PM $ 0.00377
-1.02%
$ 331,936 $ 60,460
Jul 4, 2 PM $ 0.00382
+0.37%
$ 336,512 $ 60,953
Jul 4, 1 PM $ 0.00378
-0.81%
$ 332,640 $ 59,926
Jul 4, 12 PM $ 0.00377
+0.03%
$ 332,112 $ 60,401
Jul 4, 11 AM $ 0.0038
+0.26%
$ 334,312 $ 59,968
Jul 4, 10 AM $ 0.00381
+0.66%
$ 335,456 $ 59,864
Jul 4, 9 AM $ 0.00377
-1.28%
$ 331,848 $ 60,855
Jul 4, 8 AM $ 0.00383
+0.39%
$ 336,688 $ 60,888
Jul 4, 7 AM $ 0.00381
+0.58%
$ 335,720 $ 60,822
Jul 4, 6 AM $ 0.00382
+1.06%
$ 336,600 $ 60,456
Jul 4, 5 AM $ 0.0038
-0.18%
$ 334,048 $ 59,448
Jul 4, 4 AM $ 0.00379
+0.05%
$ 333,696 $ 61,031
Jul 4, 3 AM $ 0.00377
-1.46%
$ 331,672 $ 60,009
Jul 4, 2 AM $ 0.0038
-0.45%
$ 334,488 $ 59,463
Jul 4, 1 AM $ 0.00376
-1.13%
$ 331,232 $ 59,502
Jul 4, 12 AM $ 0.00378
-0.05%
$ 333,080 $ 58,863
Jul 3, 11 PM $ 0.00376
-0.55%
$ 331,320 $ 58,348
Jul 3, 10 PM $ 0.00378
+0.42%
$ 332,992 $ 57,610
Jul 3, 9 PM $ 0.00383
+1.03%
$ 336,688 $ 55,819
Jul 3, 8 PM $ 0.00378
-1.15%
$ 332,904 $ 56,272
Jul 3, 7 PM $ 0.00378
+0.03%
$ 332,728 $ 57,010
Jul 3, 6 PM $ 0.0038
-0.73%
$ 334,136 $ 56,516
Jul 3, 5 PM $ 0.00379
+0.34%
$ 333,960 $ 55,213
Jul 3, 4 PM $ 0.0038
+0.37%
$ 334,048 $ 52,941
Jul 3, 3 PM $ 0.00383
+0.24%
$ 336,688 $ 53,045
Jul 3, 2 PM $ 0.0038
+0.40%
$ 334,488 $ 52,141
Jul 3, 1 PM $ 0.00382
+0.05%
$ 335,896 $ 52,563
Jul 3, 12 PM $ 0.00379
-0.21%
$ 333,696 $ 51,963
Jul 3, 11 AM $ 0.00383
+0.21%
$ 336,688 $ 51,526