Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

c0ban Historical Data

RYO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 12 PM $0.00378
-1.00%
$332,464 $54,608
Jul 5, 11 AM $0.00377
-0.61%
$331,496 $54,389
Jul 5, 10 AM $0.00382
+0.10%
$336,336 $54,720
Jul 5, 9 AM $0.00382
+0.84%
$336,600 $54,147
Jul 5, 8 AM $0.00383
+0.03%
$336,688 $54,271
Jul 5, 7 AM $0.00382
+0.29%
$336,600 $54,708
Jul 5, 6 AM $0.00381
+0.95%
$335,192 $53,851
Jul 5, 5 AM $0.0038
-0.68%
$334,312 $53,134
Jul 5, 4 AM $0.00381
-0.21%
$335,016 $53,130
Jul 5, 3 AM $0.00383
+0.68%
$336,776 $52,653
Jul 5, 2 AM $0.00382
+0.00%
$336,072 $53,490
Jul 5, 1 AM $0.0038
-0.65%
$334,488 $54,325
Jul 5, 12 AM $0.00379
+0.05%
$333,872 $55,390
Jul 4, 11 PM $0.00378
-0.86%
$332,904 $54,452
Jul 4, 10 PM $0.0038
+0.85%
$334,488 $56,100
Jul 4, 9 PM $0.0038
+0.61%
$334,136 $56,341
Jul 4, 8 PM $0.00379
-0.79%
$333,520 $55,902
Jul 4, 7 PM $0.00381
+0.71%
$335,016 $57,145
Jul 4, 6 PM $0.0038
+0.88%
$334,664 $56,659
Jul 4, 5 PM $0.00381
-0.05%
$335,280 $57,725
Jul 4, 4 PM $0.00379
-0.60%
$333,168 $59,932
Jul 4, 3 PM $0.00377
-1.02%
$331,936 $60,460
Jul 4, 2 PM $0.00382
+0.37%
$336,512 $60,953
Jul 4, 1 PM $0.00378
-0.81%
$332,640 $59,926
Jul 4, 12 PM $0.00377
+0.03%
$332,112 $60,401
Jul 4, 11 AM $0.0038
+0.26%
$334,312 $59,968
Jul 4, 10 AM $0.00381
+0.66%
$335,456 $59,864
Jul 4, 9 AM $0.00377
-1.28%
$331,848 $60,855
Jul 4, 8 AM $0.00383
+0.39%
$336,688 $60,888
Jul 4, 7 AM $0.00381
+0.58%
$335,720 $60,822
Jul 4, 6 AM $0.00382
+1.06%
$336,600 $60,456
Jul 4, 5 AM $0.0038
-0.18%
$334,048 $59,448
Jul 4, 4 AM $0.00379
+0.05%
$333,696 $61,031
Jul 4, 3 AM $0.00377
-1.46%
$331,672 $60,009
Jul 4, 2 AM $0.0038
-0.45%
$334,488 $59,463
Jul 4, 1 AM $0.00376
-1.13%
$331,232 $59,502
Jul 4, 12 AM $0.00378
-0.05%
$333,080 $58,863
Jul 3, 11 PM $0.00376
-0.55%
$331,320 $58,348
Jul 3, 10 PM $0.00378
+0.42%
$332,992 $57,610
Jul 3, 9 PM $0.00383
+1.03%
$336,688 $55,819
Jul 3, 8 PM $0.00378
-1.15%
$332,904 $56,272
Jul 3, 7 PM $0.00378
+0.03%
$332,728 $57,010
Jul 3, 6 PM $0.0038
-0.73%
$334,136 $56,516
Jul 3, 5 PM $0.00379
+0.34%
$333,960 $55,213
Jul 3, 4 PM $0.0038
+0.37%
$334,048 $52,941
Jul 3, 3 PM $0.00383
+0.24%
$336,688 $53,045
Jul 3, 2 PM $0.0038
+0.40%
$334,488 $52,141
Jul 3, 1 PM $0.00382
+0.05%
$335,896 $52,563
Jul 3, 12 PM $0.00379
-0.21%
$333,696 $51,963
Jul 3, 11 AM $0.00383
+0.21%
$336,688 $51,526