c0ban Historical Data

RYO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.0038
+0.85%
$ 334,576 $ 50,985
Jun 9, 3 PM $ 0.00382
+0.66%
$ 335,984 $ 49,703
Jun 9, 2 PM $ 0.00381
+0.74%
$ 335,456 $ 50,054
Jun 9, 1 PM $ 0.00377
-0.05%
$ 332,112 $ 49,858
Jun 9, 12 PM $ 0.00382
+1.00%
$ 336,424 $ 49,682
Jun 9, 11 AM $ 0.00382
+1.22%
$ 335,984 $ 49,125
Jun 9, 10 AM $ 0.00378
-0.53%
$ 332,552 $ 48,649
Jun 9, 9 AM $ 0.00379
+0.74%
$ 333,696 $ 49,229
Jun 9, 8 AM $ 0.00377
-0.26%
$ 331,848 $ 47,633
Jun 9, 7 AM $ 0.00382
+1.38%
$ 336,512 $ 46,119
Jun 9, 6 AM $ 0.0038
+0.16%
$ 334,752 $ 46,150
Jun 9, 5 AM $ 0.00378
-0.11%
$ 332,376 $ 46,105
Jun 9, 4 AM $ 0.00382
+0.93%
$ 335,896 $ 45,376
Jun 9, 3 AM $ 0.00377
-0.87%
$ 331,760 $ 45,208
Jun 9, 2 AM $ 0.0038
+0.53%
$ 334,664 $ 45,486
Jun 9, 1 AM $ 0.0038
+0.34%
$ 334,312 $ 45,255
Jun 9, 12 AM $ 0.00382
+0.00%
$ 336,072 $ 45,179
Jun 8, 11 PM $ 0.00378
-0.87%
$ 332,376 $ 45,727
Jun 8, 10 PM $ 0.0038
-0.68%
$ 334,576 $ 46,594
Jun 8, 9 PM $ 0.00379
-0.16%
$ 333,520 $ 47,593
Jun 8, 8 PM $ 0.0038
+0.45%
$ 334,048 $ 47,364
Jun 8, 7 PM $ 0.00381
+0.32%
$ 335,192 $ 46,643
Jun 8, 6 PM $ 0.00379
+0.53%
$ 333,608 $ 48,607
Jun 8, 5 PM $ 0.00383
+1.27%
$ 336,864 $ 48,403
Jun 8, 4 PM $ 0.00383
+0.10%
$ 336,688 $ 48,902
Jun 8, 3 PM $ 0.00378
-1.05%
$ 332,376 $ 50,519
Jun 8, 2 PM $ 0.00381
+0.79%
$ 335,368 $ 51,863
Jun 8, 1 PM $ 0.00381
+1.28%
$ 335,456 $ 51,106
Jun 8, 12 PM $ 0.00381
+0.03%
$ 335,720 $ 51,806
Jun 8, 11 AM $ 0.00377
+0.05%
$ 332,024 $ 53,343
Jun 8, 10 AM $ 0.00382
+0.58%
$ 336,160 $ 52,572
Jun 8, 9 AM $ 0.00381
+0.42%
$ 334,928 $ 52,550
Jun 8, 8 AM $ 0.00382
+1.06%
$ 336,600 $ 52,500
Jun 8, 7 AM $ 0.00381
+0.16%
$ 335,632 $ 54,451
Jun 8, 6 AM $ 0.00381
+1.11%
$ 335,280 $ 55,926
Jun 8, 5 AM $ 0.00382
+1.03%
$ 335,896 $ 55,173
Jun 8, 4 AM $ 0.00381
+0.16%
$ 335,192 $ 55,100
Jun 8, 3 AM $ 0.00383
+0.10%
$ 336,864 $ 57,800
Jun 8, 2 AM $ 0.00377
-1.44%
$ 331,584 $ 58,953
Jun 8, 1 AM $ 0.00382
+1.14%
$ 336,072 $ 58,240
Jun 8, 12 AM $ 0.00382
+0.66%
$ 336,336 $ 57,010
Jun 7, 11 PM $ 0.00379
+0.37%
$ 333,608 $ 56,278
Jun 7, 10 PM $ 0.00378
-0.79%
$ 332,376 $ 56,584
Jun 7, 9 PM $ 0.00383
+0.76%
$ 336,776 $ 56,826
Jun 7, 8 PM $ 0.00383
+0.45%
$ 336,864 $ 56,972
Jun 7, 7 PM $ 0.00381
+1.09%
$ 335,368 $ 57,390
Jun 7, 6 PM $ 0.00377
-0.55%
$ 332,112 $ 56,509
Jun 7, 5 PM $ 0.00381
+0.63%
$ 335,104 $ 57,561
Jun 7, 4 PM $ 0.00381
+1.09%
$ 335,016 $ 56,094
Jun 7, 3 PM $ 0.0038
-0.26%
$ 334,136 $ 56,088