c0ban Historical Data

RYO Page 22
Download
Date Close Price change Market cap Trading volume
Feb 21, 2019 $ 0.478
-0.85%
$ -- $ 1,141
Feb 20, 2019 $ 0.482
+2.15%
$ -- $ 4,101
Feb 19, 2019 $ 0.472
+4.64%
$ -- $ 454
Feb 18, 2019 $ 0.451
+6.90%
$ -- $ 312
Feb 17, 2019 $ 0.422
+5.57%
$ -- $ 707
Feb 16, 2019 $ 0.4
+2.41%
$ -- $ 2,907
Feb 15, 2019 $ 0.39
+6.56%
$ -- $ 2,746
Feb 14, 2019 $ 0.366
-4.31%
$ -- $ 3,795
Feb 13, 2019 $ 0.383
+29.71%
$ -- $ 4,493
Feb 12, 2019 $ 0.295
+0.63%
$ -- $ 59
Feb 11, 2019 $ 0.293
-2.99%
$ -- $ 1,977
Feb 10, 2019 $ 0.303
-0.86%
$ -- $ 428
Feb 9, 2019 $ 0.305
+0.87%
$ -- $ 101
Feb 8, 2019 $ 0.303
+3.29%
$ -- $ 222
Feb 7, 2019 $ 0.293
-15.68%
$ -- $ 333
Feb 6, 2019 $ 0.348
+41.51%
$ -- $ 3,940
Feb 5, 2019 $ 0.246
-30.91%
$ -- $ 2,549
Feb 4, 2019 $ 0.356
+27.14%
$ -- $ 4,777
Feb 3, 2019 $ 0.28
+12.19%
$ -- $ 3,597
Feb 2, 2019 $ 0.249
-10.56%
$ -- $ 668
Feb 1, 2019 $ 0.279
-9.54%
$ -- $ 5,321
Jan 31, 2019 $ 0.308
-11.87%
$ -- $ 4,752
Jan 30, 2019 $ 0.35
+144.19%
$ -- $ 10,871
Download