c0ban Historical Data

RYO Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 2019 $ 0.635
-5.20%
$ -- $ 1,275
May 9, 2019 $ 0.67
-4.89%
$ -- $ 602
May 8, 2019 $ 0.705
+1.69%
$ -- $ 209
May 7, 2019 $ 0.693
+1.94%
$ -- $ 129
May 6, 2019 $ 0.68
-0.12%
$ -- $ 635
May 5, 2019 $ 0.681
-3.40%
$ -- $ 238
May 4, 2019 $ 0.705
+4.96%
$ -- $ 774
May 3, 2019 $ 0.671
+3.32%
$ -- $ 254
May 2, 2019 $ 0.65
-10.61%
$ -- $ 565
May 1, 2019 $ 0.727
+0.97%
$ -- $ 58
Apr 30, 2019 $ 0.72
-3.99%
$ -- $ 1,045
Apr 29, 2019 $ 0.75
-0.20%
$ -- $ 1,011
Apr 28, 2019 $ 0.749
+6.56%
$ -- $ 467
Apr 27, 2019 $ 0.703
-6.75%
$ -- $ 427
Apr 26, 2019 $ 0.754
+16.45%
$ -- $ 2,927
Apr 25, 2019 $ 0.648
+4.44%
$ -- $ 357
Apr 24, 2019 $ 0.62
-4.66%
$ -- $ 632
Apr 23, 2019 $ 0.65
+21.50%
$ -- $ 76
Apr 22, 2019 $ 0.535
+5.86%
$ -- $ 102
Apr 21, 2019 $ 0.506
-16.70%
$ -- $ 271
Apr 20, 2019 $ 0.607
-16.83%
$ -- $ 533
Apr 19, 2019 $ 0.73
+0.01%
$ -- $ 587
Apr 18, 2019 $ 0.73
-1.27%
$ -- $ 96
Apr 17, 2019 $ 0.739
+1.35%
$ -- $ 4,555
Apr 16, 2019 $ 0.73
+6.89%
$ -- $ 2,967
Apr 15, 2019 $ 0.682
-4.13%
$ -- $ 627
Apr 14, 2019 $ 0.712
+3.36%
$ -- $ 3,473
Apr 13, 2019 $ 0.689
+8.59%
$ -- $ 122
Apr 12, 2019 $ 0.634
-0.31%
$ -- $ 153
Apr 11, 2019 $ 0.636
+8.98%
$ -- $ 3,271
Apr 10, 2019 $ 0.584
-2.15%
$ -- $ 2,871
Apr 9, 2019 $ 0.597
+36.56%
$ -- $ 2,024
Apr 8, 2019 $ 0.437
+5.18%
$ -- $ 412
Apr 7, 2019 $ 0.415
+2.93%
$ -- $ 276
Apr 6, 2019 $ 0.404
-11.34%
$ -- $ 534
Apr 5, 2019 $ 0.455
+23.52%
$ -- $ 47
Apr 4, 2019 $ 0.369
-0.80%
$ -- $ 114
Apr 3, 2019 $ 0.372
-13.42%
$ -- $ 2,422
Apr 2, 2019 $ 0.429
+8.43%
$ -- $ 417
Apr 1, 2019 $ 0.396
+1.63%
$ -- $ 1,183
Mar 31, 2019 $ 0.39
+7.26%
$ -- $ 446
Mar 30, 2019 $ 0.363
-4.61%
$ -- $ 1,512
Mar 29, 2019 $ 0.382
+4.45%
$ -- $ 972
Mar 28, 2019 $ 0.366
+4.70%
$ -- $ 1,157
Mar 27, 2019 $ 0.349
-4.53%
$ -- $ 62
Mar 26, 2019 $ 0.366
+15.44%
$ -- $ 371
Mar 25, 2019 $ 0.317
-1.67%
$ -- $ 270
Mar 24, 2019 $ 0.322
+13.81%
$ -- $ 845
Mar 23, 2019 $ 0.283
+0.46%
$ -- $ 475
Mar 22, 2019 $ 0.282
-7.66%
$ -- $ 261