c0ban Historical Data

RYO Page 3
Date Close Price change Market cap Trading volume
11:17 AM $ 0.00379
+0.00%
$ 333,608 $ 54,665
11:12 AM $ 0.0038
+0.00%
$ 334,576 $ 54,833
11:07 AM $ 0.00379
+0.00%
$ 333,872 $ 55,017
11:02 AM $ 0.00379
+0.00%
$ 333,520 $ 54,322
10:57 AM $ 0.0038
+0.00%
$ 334,312 $ 54,273
10:52 AM $ 0.00377
+0.00%
$ 331,584 $ 54,293
10:47 AM $ 0.00382
+0.00%
$ 336,072 $ 53,546
10:42 AM $ 0.00382
+0.00%
$ 336,424 $ 54,314
10:37 AM $ 0.0038
+0.00%
$ 334,048 $ 54,311
10:32 AM $ 0.00377
+0.00%
$ 331,936 $ 53,931
10:27 AM $ 0.00381
+0.00%
$ 335,368 $ 53,769
10:22 AM $ 0.00377
+0.00%
$ 331,672 $ 54,369
10:17 AM $ 0.00382
+0.00%
$ 336,072 $ 53,963
10:12 AM $ 0.00377
+0.00%
$ 331,584 $ 54,798
10:07 AM $ 0.00376
+0.00%
$ 331,144 $ 54,051
10:02 AM $ 0.00377
+0.00%
$ 331,496 $ 53,664
9:57 AM $ 0.00377
+0.00%
$ 331,672 $ 53,851
9:52 AM $ 0.00382
+0.00%
$ 335,896 $ 53,775
9:47 AM $ 0.00379
+0.00%
$ 333,256 $ 54,097
9:42 AM $ 0.00383
+0.00%
$ 336,864 $ 53,727
9:37 AM $ 0.00377
+0.00%
$ 331,760 $ 53,964
9:32 AM $ 0.00382
+0.00%
$ 335,896 $ 53,140
9:27 AM $ 0.00378
+0.00%
$ 332,904 $ 53,822
9:22 AM $ 0.00377
+0.00%
$ 331,584 $ 53,346
9:17 AM $ 0.00382
+0.00%
$ 336,600 $ 53,101
9:12 AM $ 0.00379
+0.00%
$ 333,344 $ 53,922
9:07 AM $ 0.0038
+0.00%
$ 334,400 $ 52,783
9:02 AM $ 0.00378
+0.00%
$ 332,288 $ 52,919
8:57 AM $ 0.0038
+0.00%
$ 334,400 $ 52,571
8:52 AM $ 0.00377
+0.00%
$ 331,848 $ 52,863
8:47 AM $ 0.00382
+0.00%
$ 336,160 $ 52,533
8:42 AM $ 0.00377
+0.00%
$ 331,672 $ 53,284
8:37 AM $ 0.00379
+0.00%
$ 333,784 $ 52,622
8:32 AM $ 0.00378
+0.00%
$ 332,640 $ 52,662
8:27 AM $ 0.00378
+0.45%
$ 332,640 $ 52,560
8:22 AM $ 0.00377
+0.00%
$ 331,848 $ 52,302
8:17 AM $ 0.00379
+0.00%
$ 333,872 $ 52,499
8:12 AM $ 0.00379
+0.00%
$ 333,344 $ 53,243
8:07 AM $ 0.0038
+0.00%
$ 334,752 $ 53,229
8:02 AM $ 0.0038
+0.00%
$ 334,048 $ 53,435
7:57 AM $ 0.0038
+0.00%
$ 334,400 $ 53,377
7:52 AM $ 0.00377
+0.00%
$ 332,024 $ 53,717
7:47 AM $ 0.00378
+0.00%
$ 332,552 $ 53,233
7:42 AM $ 0.00378
+0.00%
$ 332,288 $ 53,233
7:37 AM $ 0.00378
+0.00%
$ 333,080 $ 53,046
7:32 AM $ 0.00382
+0.00%
$ 336,248 $ 53,229
7:27 AM $ 0.00378
+0.00%
$ 332,288 $ 54,012
7:22 AM $ 0.00378
+0.00%
$ 332,640 $ 53,670
7:17 AM $ 0.00381
+0.00%
$ 335,544 $ 53,462
7:12 AM $ 0.00377
+0.00%
$ 331,672 $ 53,935