c0ban Historical Data

RYO Page 3
Date Close Price change Market cap Trading volume
8:40 PM $ 0.0038
+0.00%
$ 334,400 $ 51,682
8:35 PM $ 0.00382
+0.00%
$ 334,400 $ 52,145
8:30 PM $ 0.00379
+0.00%
$ 334,400 $ 52,151
8:25 PM $ 0.0038
+0.00%
$ 334,400 $ 51,731
8:20 PM $ 0.00382
+0.00%
$ 334,400 $ 52,086
8:15 PM $ 0.00377
+0.00%
$ 334,400 $ 52,339
8:10 PM $ 0.0038
+0.00%
$ 334,400 $ 51,924
8:05 PM $ 0.00377
+0.00%
$ 334,400 $ 52,292
8:00 PM $ 0.00378
+0.00%
$ 334,400 $ 51,649
7:55 PM $ 0.00378
+0.00%
$ 334,400 $ 51,749
7:50 PM $ 0.0038
+0.00%
$ 334,400 $ 52,212
7:45 PM $ 0.00383
+0.00%
$ 334,400 $ 52,103
7:40 PM $ 0.00381
+0.00%
$ 334,400 $ 52,456
7:35 PM $ 0.0038
+0.00%
$ 334,400 $ 52,276
7:30 PM $ 0.00378
+0.00%
$ 334,400 $ 52,013
7:25 PM $ 0.00381
+0.00%
$ 334,400 $ 51,779
7:20 PM $ 0.00379
+0.00%
$ 334,400 $ 52,158
7:15 PM $ 0.00379
+0.00%
$ 334,400 $ 51,567
7:10 PM $ 0.00379
+0.00%
$ 334,400 $ 51,811
7:05 PM $ 0.00379
+0.00%
$ 334,400 $ 51,842
7:00 PM $ 0.00383
+0.00%
$ 334,400 $ 51,883
6:55 PM $ 0.00378
+0.00%
$ 334,400 $ 52,480
6:50 PM $ 0.00379
+0.00%
$ 334,400 $ 52,084
6:45 PM $ 0.00381
+0.00%
$ 334,400 $ 52,229
6:40 PM $ 0.0038
+0.00%
$ 334,400 $ 52,511
6:35 PM $ 0.00381
+0.00%
$ 334,400 $ 52,625
6:30 PM $ 0.0038
+0.00%
$ 334,400 $ 52,295
6:25 PM $ 0.00377
+0.00%
$ 334,400 $ 52,079
6:20 PM $ 0.00377
+0.00%
$ 334,400 $ 51,506
6:15 PM $ 0.00381
+0.00%
$ 334,400 $ 51,728
6:10 PM $ 0.00378
+0.00%
$ 334,400 $ 52,579
6:05 PM $ 0.0038
+0.00%
$ 334,400 $ 52,135
6:01 PM $ 0.0038
+0.00%
$ 334,400 $ 52,386
6:00 PM $ 0.00382
+0.00%
$ 334,400 $ 52,386
5:55 PM $ 0.00379
+0.00%
$ 336,776 $ 52,573
5:50 PM $ 0.00381
+0.00%
$ 336,776 $ 52,261
5:45 PM $ 0.00379
+0.00%
$ 336,776 $ 52,347
5:40 PM $ 0.00381
+0.00%
$ 336,776 $ 52,022
5:35 PM $ 0.00377
+0.00%
$ 336,776 $ 52,429
5:30 PM $ 0.00382
+0.00%
$ 336,776 $ 51,725
5:25 PM $ 0.00377
+0.00%
$ 336,776 $ 52,366
5:20 PM $ 0.00376
+0.00%
$ 336,776 $ 51,672
5:15 PM $ 0.0038
+0.00%
$ 336,776 $ 51,641
5:10 PM $ 0.00382
+0.00%
$ 336,776 $ 52,128
5:05 PM $ 0.00379
+0.00%
$ 336,776 $ 52,354
5:00 PM $ 0.00378
+0.00%
$ 336,776 $ 52,116
4:55 PM $ 0.00377
+0.00%
$ 336,776 $ 52,257
4:50 PM $ 0.00377
+0.00%
$ 336,776 $ 51,952
4:45 PM $ 0.0038
+0.00%
$ 336,776 $ 52,002
4:40 PM $ 0.00381
+0.00%
$ 336,776 $ 52,067