c0ban Historical Data

RYO Page 4
Date Close Price change Market cap Trading volume
8:22 AM $ 0.00377
+0.00%
$ 331,848 $ 52,302
8:17 AM $ 0.00379
+0.00%
$ 333,872 $ 52,499
8:12 AM $ 0.00379
+0.00%
$ 333,344 $ 53,243
8:07 AM $ 0.0038
+0.00%
$ 334,752 $ 53,229
8:02 AM $ 0.0038
+0.00%
$ 334,048 $ 53,435
7:57 AM $ 0.0038
+0.00%
$ 334,400 $ 53,377
7:52 AM $ 0.00377
+0.00%
$ 332,024 $ 53,717
7:47 AM $ 0.00378
+0.00%
$ 332,552 $ 53,233
7:42 AM $ 0.00378
+0.00%
$ 332,288 $ 53,233
7:37 AM $ 0.00378
+0.00%
$ 333,080 $ 53,046
7:32 AM $ 0.00382
+0.00%
$ 336,248 $ 53,229
7:27 AM $ 0.00378
+0.00%
$ 332,288 $ 54,012
7:22 AM $ 0.00378
+0.00%
$ 332,640 $ 53,670
7:17 AM $ 0.00381
+0.00%
$ 335,544 $ 53,462
7:12 AM $ 0.00377
+0.00%
$ 331,672 $ 53,935
7:07 AM $ 0.00383
+0.00%
$ 336,776 $ 53,274
7:02 AM $ 0.00379
+0.00%
$ 333,784 $ 54,059
6:57 AM $ 0.00377
+0.00%
$ 331,496 $ 53,598
6:52 AM $ 0.0038
+0.00%
$ 334,400 $ 53,279
6:47 AM $ 0.00379
+0.00%
$ 333,432 $ 53,715
6:42 AM $ 0.00377
+0.00%
$ 331,760 $ 53,365
6:37 AM $ 0.00377
+0.00%
$ 331,936 $ 52,910
6:32 AM $ 0.00379
+0.00%
$ 333,344 $ 52,847
6:27 AM $ 0.0038
+0.00%
$ 334,136 $ 53,281
6:22 AM $ 0.00377
+0.00%
$ 332,024 $ 53,334
6:17 AM $ 0.00382
+0.00%
$ 336,160 $ 52,832
6:12 AM $ 0.00379
+0.00%
$ 333,696 $ 53,316
6:07 AM $ 0.0038
+0.00%
$ 334,400 $ 52,819
6:02 AM $ 0.00378
+0.00%
$ 332,904 $ 52,704
5:57 AM $ 0.00378
+0.00%
$ 332,376 $ 52,022
5:52 AM $ 0.00378
+0.00%
$ 332,640 $ 51,989
5:47 AM $ 0.00378
+0.00%
$ 332,288 $ 51,916
5:42 AM $ 0.00381
+0.00%
$ 335,104 $ 51,830
5:37 AM $ 0.00378
+0.00%
$ 332,552 $ 52,492
5:32 AM $ 0.00379
+0.00%
$ 333,344 $ 52,152
5:27 AM $ 0.00379
+0.00%
$ 333,344 $ 52,433
5:22 AM $ 0.0038
+0.00%
$ 334,752 $ 52,482
5:17 AM $ 0.00377
+0.00%
$ 331,760 $ 52,391
5:12 AM $ 0.00377
+0.00%
$ 332,112 $ 51,775
5:07 AM $ 0.00378
+0.00%
$ 332,376 $ 52,083
4:56 AM $ 0.00378
+0.00%
$ 332,376 $ 52,426
4:51 AM $ 0.00379
+0.00%
$ 333,696 $ 52,420
4:46 AM $ 0.00379
+0.00%
$ 333,168 $ 52,588
4:41 AM $ 0.00377
+0.00%
$ 331,584 $ 52,480
4:36 AM $ 0.00379
+0.00%
$ 333,256 $ 52,189
4:31 AM $ 0.00382
+0.00%
$ 336,336 $ 52,236
4:26 AM $ 0.00382
+0.00%
$ 336,336 $ 52,797
4:22 AM $ 0.0038
+0.00%
$ 334,576 $ 53,284
4:16 AM $ 0.00382
+0.00%
$ 336,600 $ 52,948
4:11 AM $ 0.00382
+0.00%
$ 336,072 $ 53,041