c0ban Historical Data

RYO Page 4
Date Close Price change Market cap Trading volume
6:05 PM $ 0.0038
+0.00%
$ 334,400 $ 52,135
6:01 PM $ 0.0038
+0.00%
$ 334,400 $ 52,386
6:00 PM $ 0.00382
+0.00%
$ 334,400 $ 52,386
5:55 PM $ 0.00379
+0.00%
$ 336,776 $ 52,573
5:50 PM $ 0.00381
+0.00%
$ 336,776 $ 52,261
5:45 PM $ 0.00379
+0.00%
$ 336,776 $ 52,347
5:40 PM $ 0.00381
+0.00%
$ 336,776 $ 52,022
5:35 PM $ 0.00377
+0.00%
$ 336,776 $ 52,429
5:30 PM $ 0.00382
+0.00%
$ 336,776 $ 51,725
5:25 PM $ 0.00377
+0.00%
$ 336,776 $ 52,366
5:20 PM $ 0.00376
+0.00%
$ 336,776 $ 51,672
5:15 PM $ 0.0038
+0.00%
$ 336,776 $ 51,641
5:10 PM $ 0.00382
+0.00%
$ 336,776 $ 52,128
5:05 PM $ 0.00379
+0.00%
$ 336,776 $ 52,354
5:00 PM $ 0.00378
+0.00%
$ 336,776 $ 52,116
4:55 PM $ 0.00377
+0.00%
$ 336,776 $ 52,257
4:50 PM $ 0.00377
+0.00%
$ 336,776 $ 51,952
4:45 PM $ 0.0038
+0.00%
$ 336,776 $ 52,002
4:40 PM $ 0.00381
+0.00%
$ 336,776 $ 52,067
4:35 PM $ 0.00378
+0.00%
$ 336,776 $ 52,147
4:30 PM $ 0.00379
+0.00%
$ 336,776 $ 51,590
4:25 PM $ 0.00383
+0.00%
$ 336,776 $ 51,816
4:20 PM $ 0.00379
+0.00%
$ 336,776 $ 52,588
4:15 PM $ 0.00381
+0.00%
$ 336,776 $ 52,014
4:10 PM $ 0.0038
+0.00%
$ 336,776 $ 52,591
4:05 PM $ 0.00383
+0.00%
$ 336,776 $ 52,432
4:01 PM $ 0.00383
+0.00%
$ 336,776 $ 52,787
4:00 PM $ 0.00382
+0.00%
$ 336,776 $ 52,787
3:55 PM $ 0.00382
+0.00%
$ 333,872 $ 52,719
3:50 PM $ 0.00378
+0.00%
$ 333,872 $ 52,665
3:45 PM $ 0.00382
+0.00%
$ 333,872 $ 52,223
3:40 PM $ 0.00377
+0.00%
$ 333,872 $ 52,944
3:35 PM $ 0.00381
+0.00%
$ 333,872 $ 52,192
3:30 PM $ 0.00382
+0.00%
$ 333,872 $ 52,581
3:25 PM $ 0.00377
+0.00%
$ 333,872 $ 52,594
3:20 PM $ 0.00377
+0.00%
$ 333,872 $ 51,670
3:15 PM $ 0.00377
+0.00%
$ 333,872 $ 51,886
3:10 PM $ 0.0038
+0.00%
$ 333,872 $ 51,624
3:05 PM $ 0.0038
+0.00%
$ 333,872 $ 52,245
3:00 PM $ 0.0038
+0.00%
$ 333,872 $ 52,191
2:55 PM $ 0.0038
+0.00%
$ 333,872 $ 52,058
2:50 PM $ 0.00378
+0.00%
$ 333,872 $ 51,560
2:45 PM $ 0.00382
+0.00%
$ 333,872 $ 51,081
2:40 PM $ 0.00382
+0.00%
$ 333,872 $ 51,370
2:35 PM $ 0.00379
+0.00%
$ 333,872 $ 52,109
2:30 PM $ 0.00377
+0.00%
$ 333,872 $ 51,726
2:25 PM $ 0.00376
+0.00%
$ 333,872 $ 51,513
2:20 PM $ 0.0038
+0.00%
$ 333,872 $ 51,407
2:15 PM $ 0.00377
+0.00%
$ 333,872 $ 51,905
2:10 PM $ 0.0038
+0.00%
$ 333,872 $ 51,732