c0ban Historical Data

RYO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.00378
-0.45%
$ 332,728 $ 57,077
Mar 31, 11 AM $ 0.00382
+0.53%
$ 336,160 $ 57,474
Mar 31, 10 AM $ 0.00379
-0.32%
$ 333,080 $ 57,321
Mar 31, 9 AM $ 0.00379
+0.13%
$ 333,696 $ 57,736
Mar 31, 8 AM $ 0.00377
-1.15%
$ 331,408 $ 57,720
Mar 31, 1 AM $ 0.00344
-1.12%
$ 303,072 $ 53,099
Mar 31, 12 AM $ 0.00344
-1.15%
$ 303,072 $ 54,556
Mar 30, 11 PM $ 0.00348
+0.37%
$ 306,416 $ 55,288
Mar 30, 10 PM $ 0.00346
+0.67%
$ 304,040 $ 55,033
Mar 30, 9 PM $ 0.00348
+0.61%
$ 306,152 $ 54,466
Mar 30, 8 PM $ 0.00346
+0.00%
$ 304,040 $ 55,190
Mar 30, 7 PM $ 0.00346
+0.06%
$ 304,040 $ 54,096
Mar 30, 6 PM $ 0.00345
-0.03%
$ 303,776 $ 54,624
Mar 30, 5 PM $ 0.00347
-0.46%
$ 304,920 $ 52,995
Mar 30, 4 PM $ 0.00343
-1.66%
$ 301,928 $ 51,196
Mar 30, 3 PM $ 0.00344
-0.89%
$ 302,544 $ 51,608
Mar 30, 2 PM $ 0.00344
-0.32%
$ 302,808 $ 52,046
Mar 30, 1 PM $ 0.00345
-0.06%
$ 303,776 $ 52,174
Mar 30, 12 PM $ 0.00346
+0.52%
$ 304,392 $ 52,500
Mar 30, 11 AM $ 0.00346
+0.61%
$ 304,392 $ 52,790
Mar 30, 10 AM $ 0.00345
+0.23%
$ 303,776 $ 53,376
Mar 30, 9 AM $ 0.00346
+0.55%
$ 304,128 $ 52,749
Mar 30, 8 AM $ 0.00344
-0.81%
$ 302,984 $ 51,977
Mar 30, 7 AM $ 0.00346
-0.32%
$ 304,744 $ 51,118
Mar 30, 6 AM $ 0.00344
-1.55%
$ 302,456 $ 51,387
Mar 30, 5 AM $ 0.00346
-0.09%
$ 304,304 $ 50,757
Mar 30, 4 AM $ 0.00348
+0.29%
$ 306,240 $ 51,184
Mar 30, 3 AM $ 0.00346
-0.09%
$ 304,304 $ 51,453
Mar 30, 2 AM $ 0.00348
-0.34%
$ 306,064 $ 50,896
Mar 30, 1 AM $ 0.00345
+0.17%
$ 303,952 $ 50,738
Mar 30, 12 AM $ 0.00343
-0.87%
$ 301,928 $ 49,622
Mar 29, 11 PM $ 0.00344
-0.06%
$ 302,280 $ 49,068
Mar 29, 10 PM $ 0.00346
+0.67%
$ 304,304 $ 48,070
Mar 29, 9 PM $ 0.00345
+0.03%
$ 303,776 $ 48,786
Mar 29, 8 PM $ 0.00345
-1.06%
$ 303,248 $ 48,524
Mar 29, 7 PM $ 0.00347
+0.23%
$ 305,536 $ 49,433
Mar 29, 6 PM $ 0.00345
-1.09%
$ 303,688 $ 48,495
Mar 29, 5 PM $ 0.00344
-1.26%
$ 302,368 $ 50,284
Mar 29, 4 PM $ 0.00344
-1.01%
$ 302,456 $ 50,598
Mar 29, 3 PM $ 0.00343
-0.32%
$ 302,016 $ 50,116
Mar 29, 2 PM $ 0.00347
+0.06%
$ 305,360 $ 49,559
Mar 29, 1 PM $ 0.00346
-0.86%
$ 304,216 $ 50,206
Mar 29, 12 PM $ 0.00345
+0.55%
$ 303,512 $ 51,284
Mar 29, 11 AM $ 0.00345
-0.49%
$ 303,336 $ 50,478
Mar 29, 10 AM $ 0.00345
+0.44%
$ 303,336 $ 50,562
Mar 29, 9 AM $ 0.00346
+0.64%
$ 304,304 $ 50,335
Mar 29, 8 AM $ 0.00347
+1.05%
$ 305,536 $ 51,961
Mar 29, 7 AM $ 0.00348
+0.58%
$ 306,064 $ 53,293
Mar 29, 6 AM $ 0.00345
-0.03%
$ 303,600 $ 54,013
Mar 29, 5 AM $ 0.00347
+1.14%
$ 305,624 $ 54,199