c0ban Historical Data

RYO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.00352
-0.25%
$ 309,848 $ 34,314
Jan 14, 7 AM $ 0.00353
+0.63%
$ 310,816 $ 34,269
Jan 14, 6 AM $ 0.00355
+0.11%
$ 312,400 $ 34,152
Jan 14, 5 AM $ 0.00353
+0.17%
$ 310,552 $ 34,889
Jan 14, 4 AM $ 0.00356
+1.08%
$ 313,368 $ 33,472
Jan 14, 3 AM $ 0.00352
-0.06%
$ 310,112 $ 34,021
Jan 14, 2 AM $ 0.00353
+0.00%
$ 310,288 $ 36,107
Jan 14, 1 AM $ 0.00353
+0.00%
$ 310,288 $ 38,806
Jan 14, 12 AM $ 0.00353
+0.00%
$ 310,288 $ 40,776
Jan 13, 11 PM $ 0.00353
+0.00%
$ 310,288 $ 42,585
Jan 13, 10 PM $ 0.00353
+0.00%
$ 310,288 $ 45,134
Jan 13, 9 PM $ 0.00353
+0.00%
$ 310,288 $ 47,630
Jan 13, 8 PM $ 0.00353
+0.00%
$ 310,288 $ 49,121
Jan 13, 7 PM $ 0.00353
+0.00%
$ 310,288 $ 50,918
Jan 13, 6 PM $ 0.00353
+0.43%
$ 310,288 $ 53,151
Jan 13, 5 PM $ 0.00353
-0.11%
$ 310,376 $ 53,256
Jan 13, 4 PM $ 0.00353
+0.46%
$ 310,376 $ 52,973
Jan 13, 3 PM $ 0.00354
-0.65%
$ 311,432 $ 53,151
Jan 13, 2 PM $ 0.00352
+0.17%
$ 310,112 $ 54,528
Jan 13, 1 PM $ 0.00352
-0.28%
$ 309,672 $ 53,775
Jan 13, 12 PM $ 0.00352
-0.62%
$ 309,584 $ 53,524
Jan 13, 11 AM $ 0.00352
-0.93%
$ 309,848 $ 54,358
Jan 13, 10 AM $ 0.00352
-0.20%
$ 309,760 $ 55,587
Jan 13, 9 AM $ 0.00353
+0.00%
$ 311,080 $ 54,667
Jan 13, 8 AM $ 0.00355
+0.23%
$ 312,224 $ 53,703
Jan 13, 7 AM $ 0.00351
-1.24%
$ 308,792 $ 52,825
Jan 13, 6 AM $ 0.00356
+0.03%
$ 312,840 $ 52,782
Jan 13, 5 AM $ 0.00353
+0.71%
$ 310,904 $ 52,830
Jan 13, 4 AM $ 0.0035
-1.13%
$ 308,352 $ 52,519
Jan 13, 3 AM $ 0.00354
-0.17%
$ 311,784 $ 53,643
Jan 13, 2 AM $ 0.00354
+0.77%
$ 311,432 $ 52,957
Jan 13, 1 AM $ 0.00351
-0.43%
$ 308,704 $ 51,163
Jan 13, 12 AM $ 0.00357
+1.36%
$ 313,720 $ 50,769
Jan 12, 11 PM $ 0.00353
+0.06%
$ 310,464 $ 51,124
Jan 12, 10 PM $ 0.00356
+0.34%
$ 313,456 $ 51,031
Jan 12, 9 PM $ 0.00353
-0.90%
$ 310,288 $ 52,107
Jan 12, 8 PM $ 0.00356
+0.99%
$ 313,456 $ 52,427
Jan 12, 7 PM $ 0.00356
+1.22%
$ 313,280 $ 51,921
Jan 12, 6 PM $ 0.00353
-0.42%
$ 310,904 $ 51,292
Jan 12, 5 PM $ 0.00354
+0.62%
$ 311,960 $ 51,908
Jan 12, 4 PM $ 0.00351
-1.40%
$ 309,320 $ 52,324
Jan 12, 3 PM $ 0.00352
-0.84%
$ 309,936 $ 52,704
Jan 12, 2 PM $ 0.00352
-0.11%
$ 309,408 $ 52,978
Jan 12, 1 PM $ 0.00354
+0.54%
$ 311,432 $ 52,461
Jan 12, 12 PM $ 0.00351
-1.43%
$ 308,792 $ 52,130
Jan 12, 11 AM $ 0.00353
+0.66%
$ 310,728 $ 53,391
Jan 12, 10 AM $ 0.00351
+0.26%
$ 309,232 $ 52,704
Jan 12, 9 AM $ 0.00354
-0.11%
$ 311,960 $ 51,850
Jan 12, 8 AM $ 0.00356
+1.11%
$ 313,192 $ 52,759
Jan 12, 7 AM $ 0.00353
+0.06%
$ 310,992 $ 52,547