c0ban Historical Data

RYO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.00354
-0.11%
$ 311,960 $ 51,850
Jan 12, 8 AM $ 0.00356
+1.11%
$ 313,192 $ 52,759
Jan 12, 7 AM $ 0.00353
+0.06%
$ 310,992 $ 52,547
Jan 12, 6 AM $ 0.00355
+0.08%
$ 312,488 $ 51,883
Jan 12, 5 AM $ 0.00355
+1.20%
$ 312,136 $ 51,702
Jan 12, 4 AM $ 0.0035
-0.54%
$ 308,440 $ 53,145
Jan 12, 3 AM $ 0.00355
+0.82%
$ 312,752 $ 52,834
Jan 12, 2 AM $ 0.00355
+0.23%
$ 312,048 $ 53,111
Jan 12, 1 AM $ 0.00357
+1.48%
$ 313,896 $ 54,228
Jan 12, 12 AM $ 0.00354
+0.45%
$ 311,960 $ 53,840
Jan 11, 11 PM $ 0.00352
+0.17%
$ 309,408 $ 53,195
Jan 11, 10 PM $ 0.00355
+0.60%
$ 312,224 $ 52,849
Jan 11, 9 PM $ 0.00351
-0.57%
$ 308,968 $ 52,098
Jan 11, 8 PM $ 0.00354
+0.54%
$ 311,872 $ 51,464
Jan 11, 7 PM $ 0.00352
-1.32%
$ 309,496 $ 51,075
Jan 11, 6 PM $ 0.00355
+0.06%
$ 312,136 $ 51,993
Jan 11, 5 PM $ 0.00357
+1.05%
$ 313,720 $ 52,047
Jan 11, 4 PM $ 0.00352
-1.04%
$ 310,112 $ 51,215
Jan 11, 3 PM $ 0.00355
+0.40%
$ 312,400 $ 51,205
Jan 11, 2 PM $ 0.00351
-1.13%
$ 309,056 $ 50,945
Jan 11, 1 PM $ 0.00354
+0.34%
$ 311,608 $ 50,890
Jan 11, 12 PM $ 0.00352
+0.23%
$ 309,672 $ 52,025
Jan 11, 11 AM $ 0.00351
-1.07%
$ 309,320 $ 50,541
Jan 11, 10 AM $ 0.00353
-0.42%
$ 310,992 $ 51,129
Jan 11, 9 AM $ 0.00351
-1.07%
$ 309,320 $ 50,666
Jan 11, 8 AM $ 0.00355
-0.34%
$ 312,048 $ 51,515
Jan 11, 7 AM $ 0.00355
+0.25%
$ 312,400 $ 51,836
Jan 11, 6 AM $ 0.00353
-0.70%
$ 310,640 $ 54,454
Jan 11, 5 AM $ 0.00353
+0.40%
$ 310,376 $ 54,259
Jan 11, 4 AM $ 0.00351
-0.17%
$ 308,704 $ 52,715
Jan 11, 3 AM $ 0.00352
-0.73%
$ 309,584 $ 51,266
Jan 11, 2 AM $ 0.00353
+0.51%
$ 310,464 $ 50,742
Jan 11, 1 AM $ 0.00355
+0.14%
$ 312,488 $ 50,679
Jan 11, 12 AM $ 0.00351
+0.06%
$ 308,968 $ 52,158
Jan 10, 11 PM $ 0.00356
-0.25%
$ 313,104 $ 51,827
Jan 10, 10 PM $ 0.00356
+1.51%
$ 313,016 $ 53,725
Jan 10, 9 PM $ 0.00353
+0.57%
$ 311,080 $ 52,273
Jan 10, 8 PM $ 0.00355
+0.37%
$ 312,400 $ 53,778
Jan 10, 7 PM $ 0.00356
+1.05%
$ 313,544 $ 54,554
Jan 10, 6 PM $ 0.0035
-1.43%
$ 308,352 $ 54,137
Jan 10, 5 PM $ 0.00355
+0.25%
$ 312,048 $ 54,077
Jan 10, 4 PM $ 0.00354
+0.48%
$ 311,784 $ 54,109
Jan 10, 3 PM $ 0.00356
+0.03%
$ 312,840 $ 54,553
Jan 10, 2 PM $ 0.00354
+0.28%
$ 311,696 $ 54,283
Jan 10, 1 PM $ 0.00353
-0.08%
$ 310,376 $ 54,256
Jan 10, 12 PM $ 0.00354
+0.82%
$ 311,960 $ 54,231
Jan 10, 11 AM $ 0.00354
+0.80%
$ 311,520 $ 53,940
Jan 10, 10 AM $ 0.00353
-0.95%
$ 310,816 $ 53,537
Jan 10, 9 AM $ 0.00354
+0.25%
$ 311,696 $ 54,008
Jan 10, 8 AM $ 0.00353
-0.08%
$ 311,080 $ 52,829