c0ban Historical Data

RYO Page 5
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 0.00378
+0.00%
$ 333,872 $ 52,665
3:45 PM $ 0.00382
+0.00%
$ 333,872 $ 52,223
3:40 PM $ 0.00377
+0.00%
$ 333,872 $ 52,944
3:35 PM $ 0.00381
+0.00%
$ 333,872 $ 52,192
3:30 PM $ 0.00382
+0.00%
$ 333,872 $ 52,581
3:25 PM $ 0.00377
+0.00%
$ 333,872 $ 52,594
3:20 PM $ 0.00377
+0.00%
$ 333,872 $ 51,670
3:15 PM $ 0.00377
+0.00%
$ 333,872 $ 51,886
3:10 PM $ 0.0038
+0.00%
$ 333,872 $ 51,624
3:05 PM $ 0.0038
+0.00%
$ 333,872 $ 52,245
3:00 PM $ 0.0038
+0.00%
$ 333,872 $ 52,191
2:55 PM $ 0.0038
+0.00%
$ 333,872 $ 52,058
2:50 PM $ 0.00378
+0.00%
$ 333,872 $ 51,560
2:45 PM $ 0.00382
+0.00%
$ 333,872 $ 51,081
2:40 PM $ 0.00382
+0.00%
$ 333,872 $ 51,370
2:35 PM $ 0.00379
+0.00%
$ 333,872 $ 52,109
2:30 PM $ 0.00377
+0.00%
$ 333,872 $ 51,726
2:25 PM $ 0.00376
+0.00%
$ 333,872 $ 51,513
2:20 PM $ 0.0038
+0.00%
$ 333,872 $ 51,407
2:15 PM $ 0.00377
+0.00%
$ 333,872 $ 51,905
2:10 PM $ 0.0038
+0.00%
$ 333,872 $ 51,732
2:05 PM $ 0.00379
+0.00%
$ 333,872 $ 51,973
2:01 PM $ 0.00379
+0.00%
$ 333,872 $ 51,947
2:00 PM $ 0.00383
+0.00%
$ 333,872 $ 51,947
1:55 PM $ 0.00377
+0.00%
$ 335,104 $ 52,522
1:50 PM $ 0.00378
+0.00%
$ 335,104 $ 51,801
1:45 PM $ 0.00379
+0.00%
$ 335,104 $ 51,753
1:40 PM $ 0.00381
+0.00%
$ 335,104 $ 51,529
1:35 PM $ 0.00379
+0.00%
$ 335,104 $ 51,955
1:30 PM $ 0.00382
+0.00%
$ 335,104 $ 51,584
1:25 PM $ 0.0038
+0.00%
$ 335,104 $ 52,092
1:20 PM $ 0.00378
+0.00%
$ 335,104 $ 52,286
1:15 PM $ 0.00378
+0.00%
$ 335,104 $ 52,010
1:10 PM $ 0.00381
+0.00%
$ 335,104 $ 52,681
1:05 PM $ 0.00377
+0.00%
$ 335,104 $ 51,911
1:01 PM $ 0.00381
+0.00%
$ 335,104 $ 52,375
1:00 PM $ 0.0038
+0.00%
$ 335,104 $ 52,375
12:55 PM $ 0.00381
+0.00%
$ 334,224 $ 52,119
12:50 PM $ 0.00381
+0.00%
$ 334,224 $ 51,946
12:45 PM $ 0.00379
+0.00%
$ 334,224 $ 51,428
12:40 PM $ 0.00382
+0.00%
$ 334,224 $ 51,210
12:35 PM $ 0.00378
+0.00%
$ 334,224 $ 51,758
12:30 PM $ 0.0038
+0.00%
$ 334,224 $ 51,192
12:25 PM $ 0.0038
+0.00%
$ 334,224 $ 51,203
12:20 PM $ 0.0038
+0.00%
$ 334,224 $ 51,198
12:15 PM $ 0.00381
+0.00%
$ 334,224 $ 50,913
12:10 PM $ 0.00381
+0.00%
$ 334,224 $ 51,045
12:05 PM $ 0.00381
+0.00%
$ 334,224 $ 51,069
12:01 PM $ 0.0038
+0.00%
$ 334,224 $ 50,818
12:00 PM $ 0.00383
+0.00%
$ 334,224 $ 50,818