c0ban Historical Data

RYO Page 5
Date Close Price change Market cap Trading volume
5:37 AM $ 0.00378
+0.00%
$ 332,552 $ 52,492
5:32 AM $ 0.00379
+0.00%
$ 333,344 $ 52,152
5:27 AM $ 0.00379
+0.00%
$ 333,344 $ 52,433
5:22 AM $ 0.0038
+0.00%
$ 334,752 $ 52,482
5:17 AM $ 0.00377
+0.00%
$ 331,760 $ 52,391
5:12 AM $ 0.00377
+0.00%
$ 332,112 $ 51,775
5:07 AM $ 0.00378
+0.00%
$ 332,376 $ 52,083
4:56 AM $ 0.00378
+0.00%
$ 332,376 $ 52,426
4:51 AM $ 0.00379
+0.00%
$ 333,696 $ 52,420
4:46 AM $ 0.00379
+0.00%
$ 333,168 $ 52,588
4:41 AM $ 0.00377
+0.00%
$ 331,584 $ 52,480
4:36 AM $ 0.00379
+0.00%
$ 333,256 $ 52,189
4:31 AM $ 0.00382
+0.00%
$ 336,336 $ 52,236
4:26 AM $ 0.00382
+0.00%
$ 336,336 $ 52,797
4:22 AM $ 0.0038
+0.00%
$ 334,576 $ 53,284
4:16 AM $ 0.00382
+0.00%
$ 336,600 $ 52,948
4:11 AM $ 0.00382
+0.00%
$ 336,072 $ 53,041
4:06 AM $ 0.00379
+0.00%
$ 333,608 $ 53,049
4:01 AM $ 0.00377
+0.00%
$ 331,408 $ 52,707
3:56 AM $ 0.0038
+0.00%
$ 334,400 $ 52,596
3:51 AM $ 0.00382
+0.00%
$ 336,600 $ 53,180
3:46 AM $ 0.00381
+0.00%
$ 335,456 $ 53,463
3:41 AM $ 0.00379
+0.00%
$ 333,344 $ 53,452
3:36 AM $ 0.00379
+0.00%
$ 333,256 $ 53,176
3:31 AM $ 0.0038
+0.00%
$ 334,400 $ 53,222
3:26 AM $ 0.00379
+0.00%
$ 333,608 $ 53,209
3:21 AM $ 0.0038
+0.00%
$ 334,576 $ 53,080
3:16 AM $ 0.0038
+0.00%
$ 334,224 $ 53,352
3:11 AM $ 0.00381
+0.00%
$ 335,720 $ 53,253
3:06 AM $ 0.0038
+0.00%
$ 334,488 $ 53,608
3:01 AM $ 0.00377
+0.00%
$ 332,200 $ 53,372
2:56 AM $ 0.00378
+0.00%
$ 332,376 $ 53,227
2:51 AM $ 0.00381
+0.00%
$ 335,368 $ 53,524
2:46 AM $ 0.00378
+0.00%
$ 332,992 $ 54,406
2:41 AM $ 0.00377
+0.00%
$ 331,408 $ 53,833
2:36 AM $ 0.00381
+0.00%
$ 334,928 $ 53,677
2:31 AM $ 0.00378
+0.00%
$ 332,816 $ 54,175
2:26 AM $ 0.0038
+0.00%
$ 334,048 $ 53,755
2:21 AM $ 0.00378
+0.00%
$ 332,464 $ 53,558
2:16 AM $ 0.00379
+0.00%
$ 333,872 $ 53,111
2:11 AM $ 0.00382
+0.00%
$ 335,896 $ 53,451
2:06 AM $ 0.00381
+0.00%
$ 335,104 $ 53,725
2:01 AM $ 0.00381
+0.00%
$ 335,280 $ 53,768
1:56 AM $ 0.00382
+0.00%
$ 336,424 $ 53,821
1:51 AM $ 0.00383
+0.00%
$ 336,688 $ 53,752
1:46 AM $ 0.00376
+0.00%
$ 331,232 $ 53,738
1:41 AM $ 0.00381
+0.00%
$ 335,544 $ 52,659
1:36 AM $ 0.00382
+0.00%
$ 336,424 $ 53,150
1:31 AM $ 0.00377
+0.00%
$ 332,024 $ 53,437
1:26 AM $ 0.00381
+0.00%
$ 335,104 $ 52,797