c0ban Historical Data

RYO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.00354
+0.25%
$ 311,696 $ 54,008
Jan 10, 8 AM $ 0.00353
-0.08%
$ 311,080 $ 52,829
Jan 10, 7 AM $ 0.00351
-1.40%
$ 309,232 $ 52,630
Jan 10, 6 AM $ 0.00356
+0.62%
$ 312,928 $ 51,082
Jan 10, 5 AM $ 0.00351
-0.03%
$ 308,792 $ 50,306
Jan 10, 4 AM $ 0.00355
+1.00%
$ 312,224 $ 50,285
Jan 10, 3 AM $ 0.00355
+0.57%
$ 312,664 $ 50,437
Jan 10, 2 AM $ 0.00356
+1.37%
$ 313,456 $ 51,117
Jan 10, 1 AM $ 0.00354
+0.23%
$ 311,784 $ 49,222
Jan 10, 12 AM $ 0.00352
+0.03%
$ 309,672 $ 49,719
Jan 9, 11 PM $ 0.00356
+0.77%
$ 312,840 $ 49,900
Jan 9, 10 PM $ 0.00354
+0.42%
$ 311,960 $ 51,347
Jan 9, 9 PM $ 0.00355
+0.97%
$ 312,576 $ 50,787
Jan 9, 8 PM $ 0.00351
-0.48%
$ 309,320 $ 50,132
Jan 9, 7 PM $ 0.0035
-1.21%
$ 308,352 $ 50,523
Jan 9, 6 PM $ 0.00356
+0.85%
$ 313,456 $ 51,565
Jan 9, 5 PM $ 0.00356
+1.45%
$ 313,456 $ 52,214
Jan 9, 4 PM $ 0.00355
+0.31%
$ 312,224 $ 50,925
Jan 9, 3 PM $ 0.00357
+1.28%
$ 313,720 $ 51,540
Jan 9, 2 PM $ 0.00352
-0.59%
$ 309,848 $ 50,945
Jan 9, 1 PM $ 0.00353
-0.11%
$ 310,552 $ 51,088
Jan 9, 12 PM $ 0.00357
+0.65%
$ 313,720 $ 50,471
Jan 9, 11 AM $ 0.00352
+0.28%
$ 310,200 $ 50,339
Jan 9, 10 AM $ 0.00353
+0.34%
$ 311,080 $ 49,693
Jan 9, 9 AM $ 0.00356
-0.22%
$ 313,192 $ 49,608
Jan 9, 8 AM $ 0.00353
+0.74%
$ 310,992 $ 50,294
Jan 9, 7 AM $ 0.00356
+0.08%
$ 313,192 $ 48,177
Jan 9, 6 AM $ 0.00353
+0.37%
$ 310,816 $ 49,379
Jan 9, 5 AM $ 0.00353
-0.79%
$ 310,992 $ 49,142
Jan 9, 4 AM $ 0.00354
+0.83%
$ 311,608 $ 50,730
Jan 9, 3 AM $ 0.00352
-0.03%
$ 309,760 $ 49,347
Jan 9, 2 AM $ 0.00352
+0.34%
$ 310,200 $ 50,032
Jan 9, 1 AM $ 0.0035
-1.16%
$ 308,440 $ 50,753
Jan 9, 12 AM $ 0.00351
-0.79%
$ 309,144 $ 50,612
Jan 8, 11 PM $ 0.00356
+0.08%
$ 313,544 $ 50,065
Jan 8, 10 PM $ 0.00354
-0.17%
$ 311,608 $ 49,128
Jan 8, 9 PM $ 0.00356
+0.25%
$ 313,016 $ 49,257
Jan 8, 8 PM $ 0.00356
+0.68%
$ 312,840 $ 48,872
Jan 8, 7 PM $ 0.00351
-1.27%
$ 308,880 $ 49,146
Jan 8, 6 PM $ 0.00356
+1.34%
$ 313,280 $ 49,968
Jan 8, 5 PM $ 0.00351
+0.06%
$ 309,232 $ 49,084
Jan 8, 4 PM $ 0.00354
-0.56%
$ 311,960 $ 50,110
Jan 8, 3 PM $ 0.00357
+0.20%
$ 313,720 $ 50,780
Jan 8, 2 PM $ 0.00352
-0.48%
$ 309,936 $ 50,532
Jan 8, 1 PM $ 0.00353
+0.34%
$ 310,640 $ 49,732
Jan 8, 12 PM $ 0.00355
+0.91%
$ 312,488 $ 49,662
Jan 8, 11 AM $ 0.00354
+0.68%
$ 311,168 $ 50,498
Jan 8, 10 AM $ 0.00356
+1.71%
$ 313,632 $ 51,875
Jan 8, 9 AM $ 0.00354
+0.40%
$ 311,432 $ 52,365
Jan 8, 8 AM $ 0.00352
-0.40%
$ 310,112 $ 52,904