c0ban Historical Data

RYO Page 51
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.00348
-0.37%
$ 305,888 $ 56,852
Mar 24, 11 PM $ 0.00345
-1.00%
$ 303,600 $ 57,145
Mar 24, 10 PM $ 0.00344
-0.72%
$ 302,632 $ 56,174
Mar 24, 9 PM $ 0.00347
-0.74%
$ 304,920 $ 56,291
Mar 24, 8 PM $ 0.00349
+1.51%
$ 307,208 $ 57,246
Mar 24, 7 PM $ 0.00349
+1.69%
$ 307,296 $ 56,460
Mar 24, 6 PM $ 0.00345
-0.09%
$ 303,424 $ 56,722
Mar 24, 5 PM $ 0.00345
-0.58%
$ 303,688 $ 54,889
Mar 24, 4 PM $ 0.00347
+0.32%
$ 305,448 $ 54,590
Mar 24, 3 PM $ 0.00343
-1.24%
$ 302,104 $ 54,608
Mar 24, 2 PM $ 0.00348
+0.87%
$ 305,888 $ 53,591
Mar 24, 1 PM $ 0.00345
-1.23%
$ 303,512 $ 53,942
Mar 24, 12 PM $ 0.00348
+0.78%
$ 305,976 $ 54,518
Mar 24, 11 AM $ 0.00347
+0.76%
$ 305,272 $ 55,558
Mar 24, 10 AM $ 0.00348
+1.25%
$ 306,152 $ 54,107
Mar 24, 9 AM $ 0.00347
+0.96%
$ 305,448 $ 52,972
Mar 24, 8 AM $ 0.00345
-0.58%
$ 303,248 $ 53,428
Mar 24, 7 AM $ 0.00343
-0.61%
$ 301,928 $ 53,317
Mar 24, 6 AM $ 0.00345
-1.09%
$ 303,864 $ 53,789
Mar 24, 5 AM $ 0.00345
-1.03%
$ 303,600 $ 53,763
Mar 24, 4 AM $ 0.00349
+1.01%
$ 307,208 $ 53,596
Mar 24, 3 AM $ 0.00346
-1.00%
$ 304,128 $ 53,817
Mar 24, 2 AM $ 0.00345
-0.66%
$ 303,160 $ 52,813
Mar 24, 1 AM $ 0.00347
+0.55%
$ 305,184 $ 52,599
Mar 24, 12 AM $ 0.00345
-1.32%
$ 303,160 $ 51,838
Mar 23, 11 PM $ 0.00349
+0.11%
$ 306,856 $ 52,689
Mar 23, 10 PM $ 0.00348
+1.40%
$ 306,504 $ 53,143
Mar 23, 9 PM $ 0.00349
+0.00%
$ 306,944 $ 53,584
Mar 23, 8 PM $ 0.00348
+0.93%
$ 305,888 $ 52,399
Mar 23, 7 PM $ 0.00344
-0.23%
$ 303,072 $ 50,306
Mar 23, 6 PM $ 0.00348
+0.06%
$ 306,416 $ 50,421
Mar 23, 5 PM $ 0.00346
+0.03%
$ 304,568 $ 50,829
Mar 23, 4 PM $ 0.00347
+0.64%
$ 304,920 $ 50,991
Mar 23, 3 PM $ 0.00346
-0.17%
$ 304,832 $ 51,028
Mar 23, 2 PM $ 0.00344
-0.17%
$ 302,368 $ 52,814
Mar 23, 1 PM $ 0.00344
-0.41%
$ 302,632 $ 51,860
Mar 23, 12 PM $ 0.00348
+0.20%
$ 306,416 $ 53,050
Mar 23, 11 AM $ 0.00347
+0.26%
$ 305,096 $ 51,355
Mar 23, 10 AM $ 0.00346
-0.58%
$ 304,304 $ 51,474
Mar 23, 9 AM $ 0.00348
+0.06%
$ 305,888 $ 52,086
Mar 23, 8 AM $ 0.00348
+0.52%
$ 306,592 $ 52,235
Mar 23, 7 AM $ 0.00347
+0.43%
$ 305,008 $ 51,831
Mar 23, 6 AM $ 0.00345
+0.61%
$ 303,688 $ 51,429
Mar 23, 5 AM $ 0.00344
-0.95%
$ 302,632 $ 51,587
Mar 23, 4 AM $ 0.00344
-0.09%
$ 302,456 $ 51,729
Mar 23, 3 AM $ 0.00349
+1.51%
$ 307,120 $ 51,734
Mar 23, 2 AM $ 0.00344
-1.40%
$ 302,896 $ 51,319
Mar 23, 1 AM $ 0.00347
+0.73%
$ 305,360 $ 52,988
Mar 23, 12 AM $ 0.00349
+1.19%
$ 307,120 $ 51,422
Mar 22, 11 PM $ 0.00345
+0.09%
$ 303,512 $ 51,445