c0ban Historical Data

RYO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.00354
+0.40%
$ 311,432 $ 52,365
Jan 8, 8 AM $ 0.00352
-0.40%
$ 310,112 $ 52,904
Jan 8, 7 AM $ 0.00352
-0.20%
$ 309,496 $ 53,420
Jan 8, 6 AM $ 0.00352
-0.62%
$ 309,760 $ 53,528
Jan 8, 5 AM $ 0.00356
+0.91%
$ 313,632 $ 54,948
Jan 8, 4 AM $ 0.00351
-0.99%
$ 308,880 $ 53,701
Jan 8, 3 AM $ 0.00354
-0.17%
$ 311,872 $ 55,488
Jan 8, 2 AM $ 0.00351
-0.71%
$ 309,056 $ 56,073
Jan 8, 1 AM $ 0.0035
-1.30%
$ 308,440 $ 55,483
Jan 8, 12 AM $ 0.00353
+0.40%
$ 310,904 $ 55,854
Jan 7, 11 PM $ 0.00354
+0.68%
$ 311,696 $ 55,806
Jan 7, 10 PM $ 0.00356
+1.57%
$ 313,544 $ 55,583
Jan 7, 9 PM $ 0.00353
-0.65%
$ 310,992 $ 55,656
Jan 7, 8 PM $ 0.00356
+0.06%
$ 312,928 $ 56,356
Jan 7, 7 PM $ 0.00354
+0.80%
$ 311,168 $ 54,835
Jan 7, 6 PM $ 0.00352
-0.03%
$ 309,672 $ 53,616
Jan 7, 5 PM $ 0.00353
+0.46%
$ 310,464 $ 53,730
Jan 7, 4 PM $ 0.00355
+0.23%
$ 312,752 $ 53,769
Jan 7, 3 PM $ 0.00354
-0.06%
$ 311,344 $ 53,933
Jan 7, 2 PM $ 0.00357
+0.71%
$ 313,896 $ 54,325
Jan 7, 1 PM $ 0.00353
-0.45%
$ 310,288 $ 55,201
Jan 7, 12 PM $ 0.00355
+0.68%
$ 312,576 $ 54,388
Jan 7, 11 AM $ 0.00354
+0.28%
$ 311,608 $ 53,905
Jan 7, 10 AM $ 0.00355
+1.17%
$ 312,312 $ 53,224
Jan 7, 9 AM $ 0.00356
+0.82%
$ 313,104 $ 52,723
Jan 7, 8 AM $ 0.00356
+1.08%
$ 313,280 $ 52,706
Jan 7, 7 AM $ 0.00352
-0.56%
$ 310,200 $ 52,552
Jan 7, 6 AM $ 0.00356
+0.85%
$ 313,104 $ 52,770
Jan 7, 5 AM $ 0.00351
-1.24%
$ 308,880 $ 52,861
Jan 7, 4 AM $ 0.00353
+0.17%
$ 311,080 $ 53,366
Jan 7, 3 AM $ 0.00356
+1.34%
$ 313,632 $ 51,836
Jan 7, 2 AM $ 0.00354
-0.06%
$ 311,608 $ 51,028
Jan 7, 1 AM $ 0.00354
+0.42%
$ 311,960 $ 51,114
Jan 7, 12 AM $ 0.00355
+0.14%
$ 312,400 $ 50,792
Jan 6, 11 PM $ 0.00357
+0.82%
$ 313,808 $ 51,256
Jan 6, 10 PM $ 0.00353
+0.06%
$ 310,288 $ 52,274
Jan 6, 9 PM $ 0.00355
-0.37%
$ 312,136 $ 52,399
Jan 6, 8 PM $ 0.00355
+0.99%
$ 312,664 $ 53,707
Jan 6, 7 PM $ 0.00354
+0.71%
$ 311,696 $ 53,952
Jan 6, 6 PM $ 0.00351
-1.21%
$ 308,704 $ 53,846
Jan 6, 5 PM $ 0.00353
-0.25%
$ 310,728 $ 54,152
Jan 6, 4 PM $ 0.00356
+1.65%
$ 313,544 $ 54,095
Jan 6, 3 PM $ 0.00352
+0.06%
$ 309,848 $ 55,382
Jan 6, 2 PM $ 0.00355
+0.00%
$ 312,136 $ 54,886
Jan 6, 1 PM $ 0.00352
-0.87%
$ 309,936 $ 54,922
Jan 6, 12 PM $ 0.00353
-0.23%
$ 310,552 $ 55,012
Jan 6, 11 AM $ 0.00351
-1.43%
$ 309,056 $ 55,314
Jan 6, 10 AM $ 0.00354
+1.08%
$ 311,960 $ 55,518
Jan 6, 9 AM $ 0.00354
-0.39%
$ 311,784 $ 54,177
Jan 6, 8 AM $ 0.00351
-0.99%
$ 308,968 $ 55,928