c0ban Historical Data

RYO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.00351
-0.99%
$ 308,968 $ 55,928
Jan 6, 7 AM $ 0.00351
-1.38%
$ 308,968 $ 55,989
Jan 6, 6 AM $ 0.00355
+0.20%
$ 312,312 $ 57,406
Jan 6, 5 AM $ 0.00351
-0.11%
$ 308,616 $ 55,973
Jan 6, 4 AM $ 0.00351
-1.26%
$ 309,144 $ 55,066
Jan 6, 3 AM $ 0.00352
-0.34%
$ 309,408 $ 55,635
Jan 6, 2 AM $ 0.00356
-0.34%
$ 312,840 $ 56,338
Jan 6, 1 AM $ 0.00351
-0.14%
$ 308,880 $ 56,848
Jan 6, 12 AM $ 0.00356
+0.06%
$ 313,456 $ 57,350
Jan 5, 11 PM $ 0.00356
+0.08%
$ 313,192 $ 58,121
Jan 5, 10 PM $ 0.00353
+0.14%
$ 310,992 $ 57,337
Jan 5, 9 PM $ 0.00354
+0.86%
$ 311,256 $ 54,727
Jan 5, 8 PM $ 0.00354
-0.87%
$ 311,168 $ 54,957
Jan 5, 7 PM $ 0.00353
+0.60%
$ 310,288 $ 55,799
Jan 5, 6 PM $ 0.00354
+0.74%
$ 311,520 $ 55,503
Jan 5, 5 PM $ 0.00352
-0.79%
$ 309,848 $ 55,000
Jan 5, 4 PM $ 0.00355
-0.17%
$ 312,576 $ 55,026
Jan 5, 3 PM $ 0.00351
-1.27%
$ 308,616 $ 53,215
Jan 5, 2 PM $ 0.00353
+0.74%
$ 310,904 $ 53,473
Jan 5, 1 PM $ 0.00356
+0.51%
$ 312,840 $ 52,565
Jan 5, 12 PM $ 0.00356
+0.14%
$ 313,544 $ 52,775
Jan 5, 11 AM $ 0.00354
-0.11%
$ 311,344 $ 53,455
Jan 5, 10 AM $ 0.00354
+0.00%
$ 311,168 $ 52,787
Jan 5, 9 AM $ 0.00351
-0.14%
$ 308,792 $ 52,629
Jan 5, 8 AM $ 0.00357
+0.99%
$ 313,808 $ 51,360
Jan 5, 7 AM $ 0.00352
-0.28%
$ 310,112 $ 52,581
Jan 5, 6 AM $ 0.00354
+0.14%
$ 311,696 $ 52,481
Jan 5, 5 AM $ 0.00354
-0.39%
$ 311,696 $ 53,165
Jan 5, 4 AM $ 0.00353
+0.23%
$ 311,080 $ 53,291
Jan 5, 3 AM $ 0.00353
-0.03%
$ 310,992 $ 53,744
Jan 5, 2 AM $ 0.00355
-0.45%
$ 312,400 $ 54,208
Jan 5, 1 AM $ 0.00354
+0.63%
$ 311,344 $ 53,635
Jan 5, 12 AM $ 0.00354
+0.14%
$ 311,256 $ 52,974
Jan 4, 11 PM $ 0.00354
-0.48%
$ 311,872 $ 52,678
Jan 4, 10 PM $ 0.00354
-0.42%
$ 311,784 $ 53,610
Jan 4, 9 PM $ 0.00354
-0.51%
$ 311,960 $ 55,060
Jan 4, 8 PM $ 0.00351
-1.54%
$ 308,528 $ 54,681
Jan 4, 7 PM $ 0.00353
-0.62%
$ 310,376 $ 55,167
Jan 4, 6 PM $ 0.00351
-0.20%
$ 308,968 $ 53,237
Jan 4, 5 PM $ 0.0035
-1.38%
$ 308,352 $ 53,598
Jan 4, 4 PM $ 0.00355
+0.14%
$ 312,576 $ 54,893
Jan 4, 3 PM $ 0.00357
+1.59%
$ 313,896 $ 55,664
Jan 4, 2 PM $ 0.00351
+0.20%
$ 308,968 $ 56,008
Jan 4, 1 PM $ 0.00357
+0.28%
$ 313,720 $ 55,353
Jan 4, 12 PM $ 0.00357
+0.06%
$ 313,720 $ 57,659
Jan 4, 11 AM $ 0.00354
-0.06%
$ 311,784 $ 57,817
Jan 4, 10 AM $ 0.00354
-0.25%
$ 311,344 $ 57,320
Jan 4, 9 AM $ 0.00353
-0.73%
$ 310,552 $ 56,711
Jan 4, 8 AM $ 0.00356
+0.39%
$ 313,456 $ 56,119
Jan 4, 7 AM $ 0.00356
+0.20%
$ 313,544 $ 56,288