c0ban Historical Data

RYO Page 52
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.00345
+0.12%
$ 303,248 $ 50,643
Mar 22, 9 PM $ 0.00345
-0.26%
$ 303,248 $ 50,121
Mar 22, 8 PM $ 0.00348
+1.46%
$ 306,592 $ 51,081
Mar 22, 7 PM $ 0.00344
-0.09%
$ 302,544 $ 51,939
Mar 22, 6 PM $ 0.00344
-0.78%
$ 303,072 $ 51,218
Mar 22, 5 PM $ 0.00347
+1.14%
$ 305,448 $ 51,166
Mar 22, 4 PM $ 0.00343
-0.92%
$ 302,016 $ 50,361
Mar 22, 3 PM $ 0.00346
+0.14%
$ 304,480 $ 51,054
Mar 22, 2 PM $ 0.00346
+0.67%
$ 304,040 $ 49,684
Mar 22, 1 PM $ 0.00346
+0.32%
$ 304,128 $ 49,142
Mar 22, 12 PM $ 0.00343
-0.15%
$ 302,192 $ 49,081
Mar 22, 11 AM $ 0.00348
+1.40%
$ 306,152 $ 48,964
Mar 22, 10 AM $ 0.00345
-0.95%
$ 303,160 $ 48,961
Mar 22, 9 AM $ 0.00348
-0.26%
$ 306,064 $ 48,830
Mar 22, 8 AM $ 0.00347
-0.54%
$ 305,360 $ 49,184
Mar 22, 7 AM $ 0.00349
+0.75%
$ 307,120 $ 49,255
Mar 22, 6 AM $ 0.00346
-0.46%
$ 304,832 $ 48,695
Mar 22, 5 AM $ 0.00346
-0.52%
$ 304,832 $ 49,104
Mar 22, 4 AM $ 0.00349
+0.20%
$ 307,120 $ 49,710
Mar 22, 3 AM $ 0.00347
-0.12%
$ 305,624 $ 49,379
Mar 22, 2 AM $ 0.00344
-0.38%
$ 302,456 $ 50,001
Mar 22, 1 AM $ 0.00346
-0.14%
$ 304,304 $ 49,578
Mar 22, 12 AM $ 0.00348
+0.38%
$ 305,976 $ 51,124
Mar 21, 11 PM $ 0.00346
-0.89%
$ 304,128 $ 50,799
Mar 21, 10 PM $ 0.00347
+0.64%
$ 305,008 $ 51,273
Mar 21, 9 PM $ 0.00349
+0.26%
$ 307,120 $ 50,800
Mar 21, 8 PM $ 0.00343
-1.04%
$ 302,016 $ 50,610
Mar 21, 7 PM $ 0.00349
+0.52%
$ 307,120 $ 51,285
Mar 21, 6 PM $ 0.00347
+0.49%
$ 305,536 $ 51,899
Mar 21, 5 PM $ 0.00343
-1.04%
$ 302,104 $ 52,768
Mar 21, 4 PM $ 0.00347
+1.11%
$ 305,272 $ 53,052
Mar 21, 3 PM $ 0.00345
-0.66%
$ 303,952 $ 54,004
Mar 21, 2 PM $ 0.00344
-0.38%
$ 302,808 $ 55,405
Mar 21, 1 PM $ 0.00347
+0.90%
$ 305,448 $ 55,496
Mar 21, 12 PM $ 0.00345
-0.52%
$ 303,512 $ 55,055
Mar 21, 11 AM $ 0.00346
+0.14%
$ 304,568 $ 55,503
Mar 21, 10 AM $ 0.00347
-0.09%
$ 305,272 $ 56,267
Mar 21, 9 AM $ 0.00343
-0.67%
$ 301,928 $ 56,502
Mar 21, 8 AM $ 0.00347
-0.57%
$ 305,360 $ 55,977
Mar 21, 7 AM $ 0.00349
+0.14%
$ 307,120 $ 56,392
Mar 21, 6 AM $ 0.00346
+0.64%
$ 304,656 $ 56,881
Mar 21, 5 AM $ 0.00345
+0.35%
$ 303,424 $ 55,336
Mar 21, 4 AM $ 0.00348
+1.34%
$ 306,152 $ 55,525
Mar 21, 3 AM $ 0.00343
-0.75%
$ 301,840 $ 55,120
Mar 21, 2 AM $ 0.00343
-0.29%
$ 302,192 $ 55,273
Mar 21, 1 AM $ 0.00343
-0.09%
$ 302,192 $ 55,360
Mar 21, 12 AM $ 0.00349
+1.31%
$ 306,944 $ 54,732
Mar 20, 11 PM $ 0.00347
+0.52%
$ 305,624 $ 54,443
Mar 20, 10 PM $ 0.00345
-0.86%
$ 303,248 $ 56,695
Mar 20, 9 PM $ 0.00344
-1.04%
$ 302,456 $ 57,401